Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 29, 2017 0.9000 0.9900 0.9000 0.9900 2,800 +0.00(+0.00%)
Jun 27, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 26, 2017 0.9900 0.9900 0.9900 0.9900 4,100 +0.10(+11.22%)
Jun 23, 2017 0.9900 0.9900 0.8900 0.8901 10,285 -0.05(-5.31%)
Jun 22, 2017 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jun 21, 2017 0.9400 0.9450 0.8900 0.9400 20,598 -0.06(-6.00%)
Jun 20, 2017 0.9600 1.000 0.9600 1.000 5,600 +0.05(+5.26%)
Jun 19, 2017 0.9500 0.9501 0.9400 0.9500 7,309 +0.00(+0.00%)
Jun 14, 2017 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jun 13, 2017 0.7319 0.9400 0.7200 0.9400 6,000 +0.00(+0.00%)
Jun 12, 2017 0.9400 0.9400 0.9400 0.9400 100 +0.04(+4.44%)
Jun 09, 2017 0.9000 0.9000 0.9000 0.9000 1,996 -0.05(-5.27%)
Jun 06, 2017 0.9501 0.9501 0.9501 0 +0.00(+0.01%)
Jun 05, 2017 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jun 01, 2017 0.9500 0.9500 0.9500 0 -0.00(-0.01%)
May 31, 2017 0.9500 0.9501 0.9500 0.9501 7,500 +0.00(+0.01%)
May 30, 2017 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.20%)
May 26, 2017 0.9615 0.9615 0.9615 0.9615 200 +0.01(+1.21%)
May 25, 2017 0.9700 0.9700 0.9500 0.9500 1,823 +0.00(+0.00%)
May 24, 2017 0.9500 0.9501 0.9500 0.9500 2,100 +0.00(+0.00%)
May 23, 2017 0.9500 0.9500 0.9500 0.9500 2,560 -0.02(-2.06%)
May 17, 2017 0.9700 0.9700 0.9700 50 +0.00(+0.00%)
May 16, 2017 0.9800 1.000 0.7200 0.9700 21,500 -0.03(-3.00%)
May 11, 2017 1.000 1.000 1.000 50 +0.04(+4.17%)
May 09, 2017 0.9600 0.9600 0.9600 18 -0.00(-0.01%)
May 08, 2017 0.7200 1.000 0.7200 0.9601 28,200 -0.03(-3.02%)
May 05, 2017 0.9000 0.9900 0.8500 0.9900 6,230 +0.01(+1.02%)
May 01, 2017 0.9800 0.9800 0.9800 50 -0.01(-1.01%)
Apr 28, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.00(+0.00%)
Apr 26, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 24, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Apr 19, 2017 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 17, 2017 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 11, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2017 1.040 1.040 1.000 1.000 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.