Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.500 2.780 2.500 2.780 6,800 +0.29(+11.65%)
Jun 27, 2019 2.500 2.500 2.490 2.490 2,196 +0.09(+3.75%)
Jun 26, 2019 2.390 2.400 2.390 2.400 2,297 +0.01(+0.42%)
Jun 25, 2019 2.300 2.400 2.300 2.390 4,826 +0.11(+4.81%)
Jun 24, 2019 2.290 2.300 2.195 2.280 2,090 -0.02(-0.85%)
Jun 21, 2019 2.030 2.300 2.030 2.300 5,800 +0.00(+0.00%)
Jun 18, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 14, 2019 2.300 2.300 2.300 0 -0.10(-4.17%)
May 31, 2019 2.400 2.400 2.400 0 +0.27(+12.68%)
May 30, 2019 2.130 2.130 2.130 2.130 100 +0.00(+0.00%)
May 24, 2019 2.130 2.130 2.130 0 -0.37(-14.80%)
May 21, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
May 17, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
May 16, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
May 10, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
May 09, 2019 2.220 2.650 2.220 2.450 7,200 +0.23(+10.36%)
May 08, 2019 2.100 2.220 2.100 2.220 5,000 +0.00(+0.00%)
May 03, 2019 2.220 2.220 2.220 0 +0.19(+9.53%)
May 02, 2019 2.027 2.027 2.027 2.027 120 -0.22(-9.92%)
Apr 30, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 29, 2019 2.240 2.250 2.240 2.250 2,000 +0.15(+7.14%)
Apr 26, 2019 2.150 2.200 2.100 2.100 3,900 +0.09(+4.48%)
Apr 25, 2019 2.010 2.010 2.010 2.010 100 -0.19(-8.64%)
Apr 24, 2019 2.100 2.200 2.100 2.200 2,500 -0.01(-0.45%)
Apr 23, 2019 2.210 2.210 2.210 2.210 3,548 -0.03(-1.34%)
Apr 18, 2019 2.240 2.240 2.240 2.240 100 +0.14(+6.67%)
Apr 17, 2019 2.140 2.140 2.100 2.100 12,200 +0.10(+5.00%)
Apr 16, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Apr 15, 2019 2.000 2.000 2.000 2.000 2,500 -0.19(-8.68%)
Apr 11, 2019 2.190 2.190 2.190 0 -0.01(-0.45%)
Apr 10, 2019 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Apr 09, 2019 2.190 2.190 2.150 2.150 2,681 +0.00(+0.00%)
Apr 08, 2019 2.150 2.150 2.150 2.150 100 -0.13(-5.70%)
Apr 02, 2019 2.280 2.280 2.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.