Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2900 0.2956 0.2808 0.2956 41,630 +0.00(+1.23%)
Jun 28, 2018 0.2940 0.2950 0.2886 0.2920 42,275 +0.01(+2.46%)
Jun 27, 2018 0.2800 0.2925 0.2800 0.2850 10,495 -0.00(-0.66%)
Jun 26, 2018 0.2869 0.2871 0.2857 0.2869 3,930 +0.01(+1.92%)
Jun 25, 2018 0.2817 0.2879 0.2804 0.2815 9,200 +0.00(+0.54%)
Jun 22, 2018 0.2800 0.2922 0.2800 0.2800 50,400 -0.01(-4.53%)
Jun 21, 2018 0.2880 0.2936 0.2832 0.2933 71,208 -0.01(-1.77%)
Jun 20, 2018 0.3000 0.3000 0.2950 0.2986 102,991 -0.00(-0.17%)
Jun 19, 2018 0.2976 0.3041 0.2882 0.2991 62,878 -0.00(-0.96%)
Jun 18, 2018 0.3053 0.3053 0.2875 0.3020 73,633 -0.00(-0.16%)
Jun 15, 2018 0.3106 0.3106 0.3025 27,565 -0.01(-2.61%)
Jun 14, 2018 0.3117 0.3117 0.2970 0.3106 26,750 +0.00(+1.60%)
Jun 13, 2018 0.3310 0.3310 0.3056 0.3057 57,190 -0.01(-4.47%)
Jun 12, 2018 0.3100 0.3437 0.3100 0.3200 203,110 +0.02(+6.67%)
Jun 11, 2018 0.2990 0.3000 0.2990 0.3000 6,186 +0.01(+2.81%)
Jun 08, 2018 0.3042 0.3042 0.2918 0.2918 37,695 +0.00(+0.59%)
Jun 07, 2018 0.3019 0.3020 0.2901 0.2901 46,400 -0.01(-2.03%)
Jun 06, 2018 0.3031 0.3058 0.2900 0.2961 109,584 -0.02(-5.10%)
Jun 05, 2018 0.3137 0.3188 0.3047 0.3120 12,650 -0.01(-2.33%)
Jun 04, 2018 0.3200 0.3217 0.3061 0.3195 53,900 +0.01(+1.66%)
Jun 01, 2018 0.3029 0.3169 0.3000 0.3142 88,840 +0.01(+3.37%)
May 31, 2018 0.3057 0.3057 0.2900 0.3040 53,906 -0.00(-0.91%)
May 30, 2018 0.3014 0.3068 0.2998 0.3068 3,910 +0.02(+5.79%)
May 29, 2018 0.3000 0.3025 0.2900 0.2900 25,735 -0.01(-4.13%)
May 25, 2018 0.3025 0.3025 0.3025 0 -0.00(-0.82%)
May 24, 2018 0.3087 0.3138 0.3019 0.3050 38,187 +0.01(+2.84%)
May 23, 2018 0.2973 0.3030 0.2932 0.2966 40,298 +0.00(+0.54%)
May 22, 2018 0.3100 0.3100 0.2950 0.2950 24,181 +0.00(+0.00%)
May 21, 2018 0.3100 0.3100 0.2950 0.2950 19,625 -0.02(-4.84%)
May 18, 2018 0.2967 0.3104 0.2925 0.3100 64,468 +0.01(+3.02%)
May 17, 2018 0.2942 0.3009 0.2942 0.3009 6,850 +0.00(+0.97%)
May 16, 2018 0.2956 0.3000 0.2940 0.2980 6,390 +0.01(+2.41%)
May 15, 2018 0.2935 0.2935 0.2873 0.2910 67,347 +0.00(+0.00%)
May 14, 2018 0.2945 0.3010 0.2892 0.2910 19,200 +0.00(+0.00%)
May 11, 2018 0.2994 0.2994 0.2910 0.2910 8,325 -0.01(-2.11%)
May 10, 2018 0.2922 0.3029 0.2887 0.2973 76,623 +0.00(+0.02%)
May 09, 2018 0.3055 0.3068 0.2972 0.2972 6,675 -0.01(-1.86%)
May 08, 2018 0.3055 0.3055 0.2949 0.3028 9,893 -0.00(-1.04%)
May 07, 2018 0.3227 0.3227 0.3060 0.3060 59,998 -0.01(-4.64%)
May 04, 2018 0.3111 0.3225 0.3060 0.3209 16,495 +0.02(+6.15%)
May 03, 2018 0.3100 0.3100 0.3013 0.3023 44,469 -0.01(-1.91%)
May 02, 2018 0.3000 0.3114 0.3000 0.3082 44,630 +0.01(+5.01%)
May 01, 2018 0.2959 0.3011 0.2935 0.2935 32,430 -0.01(-3.77%)
Apr 30, 2018 0.3070 0.3186 0.2980 0.3050 22,301 +0.00(+0.96%)
Apr 27, 2018 0.3200 0.3239 0.3021 0.3021 61,527 -0.01(-3.48%)
Apr 26, 2018 0.3372 0.3474 0.3091 0.3130 361,238 -0.00(-0.13%)
Apr 25, 2018 0.3185 0.3224 0.3089 0.3134 50,367 -0.01(-3.21%)
Apr 24, 2018 0.3408 0.3408 0.3140 0.3238 106,188 -0.02(-4.76%)
Apr 23, 2018 0.3532 0.3549 0.3399 0.3400 36,753 -0.01(-2.89%)
Apr 20, 2018 0.3700 0.3733 0.3501 0.3501 36,730 -0.01(-3.41%)
Apr 19, 2018 0.3809 0.3809 0.3625 0.3625 95,134 -0.02(-4.61%)
Apr 18, 2018 0.3694 0.3825 0.3692 0.3800 39,560 -0.01(-3.06%)
Apr 17, 2018 0.3653 0.3920 0.3653 0.3920 21,505 +0.02(+5.66%)
Apr 16, 2018 0.3578 0.3735 0.3539 0.3710 28,055 +0.01(+2.23%)
Apr 13, 2018 0.3792 0.3868 0.3629 0.3629 64,487 -0.02(-4.25%)
Apr 12, 2018 0.4013 0.4013 0.3790 0.3790 113,805 -0.02(-5.62%)
Apr 11, 2018 0.4000 0.4179 0.3801 0.4016 226,035 +0.01(+2.28%)
Apr 10, 2018 0.3600 0.4020 0.3436 0.3926 194,820 +0.04(+10.31%)
Apr 09, 2018 0.3392 0.3559 0.3310 0.3559 104,422 +0.03(+7.85%)
Apr 06, 2018 0.3268 0.3399 0.3128 0.3300 246,201 +0.01(+3.42%)
Apr 05, 2018 0.3160 0.3249 0.3160 0.3191 50,410 -0.01(-2.09%)
Apr 04, 2018 0.3430 0.3430 0.3001 0.3259 267,517 -0.01(-4.15%)
Apr 03, 2018 0.3590 0.3590 0.3340 0.3400 174,245 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.