Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2508 0.2550 0.2469 0.2550 54,500 +0.01(+2.00%)
Jun 27, 2019 0.2400 0.2501 0.2400 0.2500 24,600 +0.01(+2.88%)
Jun 26, 2019 0.2570 0.2570 0.2430 0.2430 11,955 -0.00(-0.90%)
Jun 25, 2019 0.2494 0.2500 0.2440 0.2452 125,142 +0.01(+3.03%)
Jun 24, 2019 0.2402 0.2432 0.2380 0.2380 140,000 -0.00(-0.83%)
Jun 21, 2019 0.2479 0.2479 0.2381 0.2400 49,700 -0.00(-0.50%)
Jun 20, 2019 0.2520 0.2520 0.2412 0.2412 23,518 -0.01(-2.35%)
Jun 19, 2019 0.2500 0.2500 0.2424 0.2470 15,693 -0.00(-0.60%)
Jun 18, 2019 0.2416 0.2485 0.2406 0.2485 124,500 +0.01(+2.26%)
Jun 17, 2019 0.2417 0.2430 0.2400 0.2430 56,250 +0.01(+5.29%)
Jun 14, 2019 0.2420 0.2420 0.2300 0.2308 17,800 +0.00(+0.35%)
Jun 13, 2019 0.2311 0.2354 0.2300 0.2300 91,032 +0.00(+0.00%)
Jun 12, 2019 0.2383 0.2383 0.2269 0.2300 490,104 +0.00(+1.05%)
Jun 11, 2019 0.2365 0.2390 0.2276 0.2276 11,900 -0.01(-2.61%)
Jun 10, 2019 0.2440 0.2440 0.2240 0.2337 104,150 -0.01(-2.30%)
Jun 07, 2019 0.2400 0.2400 0.2340 0.2392 49,600 -0.01(-2.13%)
Jun 06, 2019 0.2413 0.2444 0.2395 0.2444 8,000 +0.00(+1.37%)
Jun 05, 2019 0.2470 0.2487 0.2364 0.2411 58,720 -0.01(-2.94%)
Jun 04, 2019 0.2400 0.2484 0.2400 0.2484 14,800 +0.01(+5.25%)
Jun 03, 2019 0.2551 0.2593 0.2338 0.2360 523,729 -0.00(-0.55%)
May 31, 2019 0.2457 0.2460 0.2372 0.2373 197,800 -0.01(-5.08%)
May 30, 2019 0.2419 0.2616 0.2400 0.2500 340,250 -0.00(-1.22%)
May 29, 2019 0.2500 0.2550 0.2400 0.2531 63,300 +0.01(+2.02%)
May 28, 2019 0.2624 0.2624 0.2375 0.2481 569,326 -0.01(-5.49%)
May 24, 2019 0.2622 0.2658 0.2622 0.2625 5,200 +0.00(+1.27%)
May 23, 2019 0.2600 0.2679 0.2592 0.2592 9,780 +0.00(+0.04%)
May 22, 2019 0.2729 0.2736 0.2591 0.2591 71,900 -0.01(-4.32%)
May 21, 2019 0.2521 0.2708 0.2521 0.2708 28,000 +0.01(+4.15%)
May 20, 2019 0.2500 0.2600 0.2500 0.2600 15,500 +0.00(+0.00%)
May 17, 2019 0.2630 0.2638 0.2600 0.2600 15,000 -0.01(-3.63%)
May 16, 2019 0.2690 0.2698 0.2606 0.2698 63,500 -0.00(-0.04%)
May 15, 2019 0.2544 0.2699 0.2544 0.2699 49,400 +0.01(+5.88%)
May 14, 2019 0.2518 0.2549 0.2490 0.2549 62,774 +0.00(+1.59%)
May 13, 2019 0.2540 0.2558 0.2463 0.2509 69,449 -0.00(-1.22%)
May 10, 2019 0.2680 0.2680 0.2502 0.2540 100,600 -0.00(-1.17%)
May 09, 2019 0.2596 0.2620 0.2542 0.2570 268,250 -0.00(-1.83%)
May 08, 2019 0.2620 0.2620 0.2551 0.2618 72,970 +0.01(+3.81%)
May 07, 2019 0.2522 0.2522 0.2522 0.2522 1,000 -0.00(-1.87%)
May 06, 2019 0.2640 0.2640 0.2537 0.2570 31,320 -0.01(-2.17%)
May 03, 2019 0.2501 0.2627 0.2501 0.2627 155,700 +0.00(+1.86%)
May 02, 2019 0.2689 0.2689 0.2502 0.2579 28,300 -0.01(-4.30%)
May 01, 2019 0.2592 0.2714 0.2592 0.2695 217,624 +0.01(+4.86%)
Apr 30, 2019 0.2550 0.2570 0.2550 0.2570 6,270 +0.00(+1.18%)
Apr 29, 2019 0.2630 0.2630 0.2469 0.2540 39,220 -0.00(-0.86%)
Apr 26, 2019 0.2500 0.2587 0.2500 0.2562 20,500 -0.00(-0.62%)
Apr 25, 2019 0.2554 0.2578 0.2424 0.2578 47,052 -0.00(-0.08%)
Apr 24, 2019 0.2500 0.2656 0.2500 0.2580 450,121 +0.01(+2.18%)
Apr 23, 2019 0.2408 0.2525 0.2329 0.2525 443,006 +0.01(+3.57%)
Apr 22, 2019 0.2450 0.2497 0.2438 0.2438 163,461 -0.00(-0.85%)
Apr 18, 2019 0.2350 0.2487 0.2350 0.2459 174,600 +0.01(+5.72%)
Apr 17, 2019 0.2419 0.2419 0.2266 0.2326 8,200 -0.01(-3.08%)
Apr 16, 2019 0.2519 0.2519 0.2322 0.2400 86,647 -0.01(-2.04%)
Apr 15, 2019 0.2200 0.2657 0.2200 0.2450 111,679 +0.02(+11.36%)
Apr 12, 2019 0.2111 0.2269 0.2111 0.2200 424,200 +0.00(+0.09%)
Apr 11, 2019 0.2200 0.2200 0.2188 0.2198 85,197 -0.00(-0.14%)
Apr 10, 2019 0.2079 0.2201 0.2079 0.2201 125,211 +0.01(+2.80%)
Apr 09, 2019 0.2280 0.2280 0.2141 0.2141 2,600 -0.00(-0.65%)
Apr 08, 2019 0.2110 0.2155 0.2110 0.2155 18,150 +0.01(+2.62%)
Apr 05, 2019 0.2191 0.2191 0.2100 0.2100 113,700 -0.01(-2.46%)
Apr 04, 2019 0.2152 0.2153 0.2115 0.2153 14,500 -0.01(-2.40%)
Apr 03, 2019 0.2197 0.2206 0.2197 0.2206 95,000 +0.01(+2.37%)
Apr 02, 2019 0.2198 0.2198 0.2107 0.2155 38,187 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.