Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4721 0.4767 0.4721 0.4721 2,178 +0.00(+0.32%)
Jun 29, 2022 0.4693 0.4706 0.4693 0.4706 5,500 +0.00(+0.49%)
Jun 28, 2022 0.4683 0.4683 0.4683 0.4683 200 -0.01(-1.93%)
Jun 27, 2022 0.4590 0.5190 0.4590 0.4775 2,194 -0.03(-6.37%)
Jun 24, 2022 0.4955 0.5100 0.4685 0.5100 22,700 +0.05(+9.91%)
Jun 23, 2022 0.4640 0.4683 0.4640 0.4640 2,100 -0.01(-1.17%)
Jun 22, 2022 0.4990 0.4990 0.4679 0.4695 22,121 -0.02(-3.18%)
Jun 21, 2022 0.4760 0.4849 0.4760 0.4849 6,160 +0.01(+1.32%)
Jun 17, 2022 0.5000 0.5000 0.4778 0.4786 7,080 -0.01(-1.28%)
Jun 16, 2022 0.4790 0.4851 0.4730 0.4848 2,135 +0.00(+0.62%)
Jun 15, 2022 0.4958 0.4958 0.4742 0.4818 2,560 -0.01(-1.21%)
Jun 14, 2022 0.4800 0.4877 0.4800 0.4877 9,500 -0.00(-0.37%)
Jun 13, 2022 0.4789 0.5058 0.4723 0.4895 42,750 -0.06(-10.68%)
Jun 10, 2022 0.5573 0.5573 0.5480 0.5480 750 +0.00(+0.00%)
Jun 09, 2022 0.5500 0.5500 0.5480 0.5480 1,500 -0.01(-1.79%)
Jun 08, 2022 0.5580 0.5580 0.5580 0.5580 4,100 -0.03(-4.75%)
Jun 07, 2022 0.5800 0.5858 0.5800 0.5858 1,000 +0.02(+4.40%)
Jun 06, 2022 0.5478 0.5611 0.5478 0.5611 2,947 +0.02(+2.92%)
Jun 03, 2022 0.5440 0.5452 0.5440 0.5452 3,100 -0.01(-1.23%)
Jun 02, 2022 0.5520 0.5520 0.5520 0.5520 1,000 +0.01(+1.43%)
Jun 01, 2022 0.5515 0.5550 0.5442 0.5442 4,217 -0.00(-0.07%)
May 31, 2022 0.5453 0.5490 0.5379 0.5446 5,549 +0.01(+2.02%)
May 27, 2022 0.5382 0.5382 0.5219 0.5338 7,123 +0.00(+0.34%)
May 26, 2022 0.5335 0.5434 0.5207 0.5320 10,186 -0.01(-1.26%)
May 25, 2022 0.5484 0.5484 0.5388 0.5388 16,506 +0.01(+1.16%)
May 24, 2022 0.5095 0.5350 0.5095 0.5326 12,668 -0.04(-6.23%)
May 23, 2022 0.5313 0.5680 0.4969 0.5680 6,216 +0.03(+6.33%)
May 20, 2022 0.5322 0.5342 0.5322 0.5342 4,076 -0.02(-2.87%)
May 19, 2022 0.5399 0.5500 0.5399 0.5500 3,000 +0.02(+3.83%)
May 18, 2022 0.5160 0.5297 0.5160 0.5297 1,235 -0.00(-0.11%)
May 16, 2022 0.5303 6,000 +0.00(+0.06%)
May 13, 2022 0.5335 0.5369 0.5300 0.5300 3,800 +0.01(+1.47%)
May 12, 2022 0.5620 0.5620 0.5223 0.5223 1,105 -0.00(-0.91%)
May 11, 2022 0.5070 0.5271 0.5070 0.5271 6,991 -0.01(-1.26%)
May 10, 2022 0.5586 0.5586 0.5338 0.5338 5,075 -0.02(-3.33%)
May 06, 2022 0.5522 28 +0.01(+2.15%)
May 05, 2022 0.5555 0.5645 0.5406 0.5406 2,394 -0.03(-5.49%)
May 04, 2022 0.5536 0.5720 0.5407 0.5720 14,710 +0.04(+7.32%)
May 03, 2022 0.5432 0.5681 0.5330 0.5330 2,554 -0.01(-1.04%)
May 02, 2022 0.5079 0.5540 0.5079 0.5386 15,540 -0.02(-3.48%)
Apr 29, 2022 0.5580 0.5580 0.5580 0.5580 100 +0.04(+7.66%)
Apr 28, 2022 0.5300 0.5401 0.5183 0.5183 5,914 -0.01(-2.67%)
Apr 26, 2022 0.5325 0 -0.02(-4.07%)
Apr 25, 2022 0.5500 0.5551 0.5439 0.5551 2,000 -0.01(-2.48%)
Apr 22, 2022 0.6003 0.6003 0.5692 0.5692 2,465 -0.02(-3.30%)
Apr 21, 2022 0.6166 0.6166 0.5886 0.5886 538 -0.02(-3.08%)
Apr 20, 2022 0.6073 0.6073 0.6073 0.6073 362 -0.01(-2.05%)
Apr 19, 2022 0.6000 0.6290 0.6000 0.6200 18,605 +0.01(+1.56%)
Apr 18, 2022 0.5969 0.6312 0.5969 0.6105 1,102 +0.02(+3.11%)
Apr 14, 2022 0.5694 0.5921 0.5694 0.5921 343 -0.01(-1.05%)
Apr 11, 2022 0.5984 27 +0.02(+4.25%)
Apr 07, 2022 0.5740 105 -0.03(-5.20%)
Apr 06, 2022 0.6127 0.6127 0.6003 0.6055 3,239 -0.03(-5.17%)
Apr 05, 2022 0.6385 0.6385 0.6385 0.6385 3,025 +0.02(+2.65%)
Apr 04, 2022 0.6220 0.6220 0.6220 0.6220 2,575 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.