Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 1,500 -0.00(-1.30%)
Jun 29, 2023 0.3571 0.3571 0.3546 0.3546 1,550 +0.00(+0.00%)
Jun 26, 2023 0.3546 0 -0.00(-1.06%)
Jun 23, 2023 0.3521 0.3584 0.3521 0.3584 1,500 -0.00(-0.99%)
Jun 20, 2023 0.3620 0 -0.01(-2.74%)
Jun 16, 2023 0.3722 0.3722 0.3722 0.3722 1,000 -0.00(-0.93%)
Jun 14, 2023 0.3757 26 +0.00(+0.56%)
Jun 13, 2023 0.3736 0.3736 0.3736 0.3736 1,500 -0.00(-0.90%)
Jun 12, 2023 0.3770 0.3770 0.3770 0.3770 2,500 +0.01(+2.33%)
Jun 09, 2023 0.3684 0.3684 0.3684 0.3684 2,970 -0.00(-0.67%)
Jun 08, 2023 0.3709 0.3709 0.3709 0.3709 159 +0.00(+0.32%)
Jun 07, 2023 0.3620 0.3697 0.3620 0.3697 2,426 -0.01(-1.94%)
Jun 06, 2023 0.3770 0.3770 0.3770 0.3770 1,500 +0.01(+2.00%)
Jun 05, 2023 0.3694 0.3700 0.3694 0.3696 7,300 +0.00(+0.96%)
Jun 02, 2023 0.3661 0.3661 0.3661 0.3661 1,000 -0.01(-1.59%)
Jun 01, 2023 0.3683 0.3720 0.3683 0.3720 3,400 +0.00(+0.73%)
May 31, 2023 0.3693 0.3693 0.3693 0.3693 211 +0.00(+0.49%)
May 30, 2023 0.3675 0.3675 0.3675 0.3675 10,370 +0.02(+4.40%)
May 26, 2023 0.3637 0.3637 0.3520 0.3520 50,000 -0.03(-6.63%)
May 25, 2023 0.4011 0.4011 0.3770 0.3770 2,600 +0.01(+3.23%)
May 24, 2023 0.3698 0.3724 0.3652 0.3652 1,151 -0.03(-8.70%)
May 22, 2023 0.4000 0 +0.03(+8.02%)
May 19, 2023 0.3703 0.3703 0.3703 0.3703 1,000 -0.00(-1.31%)
May 18, 2023 0.3752 0.3752 0.3752 0.3752 209 -0.00(-1.21%)
May 17, 2023 0.3798 0.3798 0.3798 0.3798 300 +0.02(+4.14%)
May 16, 2023 0.3705 0.3761 0.3647 0.3647 13,400 -0.01(-3.06%)
May 15, 2023 0.4011 0.4011 0.3761 0.3762 52,100 -0.00(-1.00%)
May 12, 2023 0.4011 0.4011 0.3800 0.3800 4,281 -0.01(-3.28%)
May 11, 2023 0.3929 0.3929 0.3929 0.3929 3,000 -0.00(-0.30%)
May 09, 2023 0.3941 0 -0.01(-1.72%)
May 08, 2023 0.4091 0.4091 0.4010 0.4010 1,805 -0.00(-0.27%)
Apr 28, 2023 0.4021 0 -0.01(-2.40%)
Apr 27, 2023 0.3954 0.4120 0.3954 0.4120 4,500 +0.02(+5.64%)
Apr 26, 2023 0.3900 0.3900 0.3900 0.3900 2,550 -0.01(-2.16%)
Apr 25, 2023 0.3875 0.3986 0.3875 0.3986 811 +0.02(+4.43%)
Apr 24, 2023 0.3817 0.3817 0.3817 0.3817 1,770 -0.02(-4.00%)
Apr 17, 2023 0.3976 0 -0.00(-0.55%)
Apr 13, 2023 0.3998 0 +0.00(+0.00%)
Apr 12, 2023 0.3998 0.3998 0.3998 0.3998 600 -0.01(-2.01%)
Apr 11, 2023 0.4080 0.4080 0.4080 0.4080 1,000 -0.02(-3.64%)
Apr 10, 2023 0.4234 0.4234 0.4234 0.4234 250 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.