Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1425 0 -0.00(-1.86%)
Jun 29, 2023 0.1430 0.1452 0.1404 0.1452 92,000 +0.00(+2.61%)
Jun 28, 2023 0.1340 0.1470 0.1340 0.1415 31,500 +0.00(+1.07%)
Jun 27, 2023 0.1410 0.1445 0.1400 0.1400 6,450 -0.01(-4.76%)
Jun 26, 2023 0.1507 0.1507 0.1470 0.1470 13,000 -0.01(-7.78%)
Jun 23, 2023 0.1594 0.1594 0.1594 0.1594 1,200 +0.00(+2.18%)
Jun 22, 2023 0.1562 0.1562 0.1560 0.1560 10,531 +0.01(+8.33%)
Jun 20, 2023 0.1440 0 +0.01(+10.60%)
Jun 16, 2023 0.1388 0.1388 0.1302 0.1302 12,500 -0.01(-4.96%)
Jun 15, 2023 0.1370 0.1370 0.1370 0.1370 3,300 -0.06(-29.13%)
May 08, 2023 0.2029 0.2029 0.1900 0.1933 73,000 -0.01(-3.35%)
May 05, 2023 0.2030 0.2030 0.2000 0.2000 6,250 +0.01(+4.88%)
May 04, 2023 0.1955 0.1963 0.1860 0.1907 44,700 -0.01(-6.88%)
May 03, 2023 0.1983 0.2048 0.1927 0.2048 28,500 +0.01(+5.89%)
May 02, 2023 0.1950 0.2016 0.1934 0.1934 47,800 -0.00(-0.82%)
May 01, 2023 0.1999 0.2106 0.1950 0.1950 62,004 -0.00(-2.45%)
Apr 28, 2023 0.1958 0.1999 0.1880 0.1999 14,000 +0.00(+1.32%)
Apr 25, 2023 0.1973 0 -0.01(-2.86%)
Apr 24, 2023 0.1967 0.2031 0.1967 0.2031 5,100 -0.01(-2.59%)
Apr 21, 2023 0.2085 0.2085 0.2085 0.2085 3,900 +0.01(+6.00%)
Apr 19, 2023 0.1967 0 +0.00(+0.00%)
Apr 18, 2023 0.2012 0.2150 0.1967 0.1967 44,000 -0.00(-2.24%)
Apr 17, 2023 0.1955 0.2012 0.1955 0.2012 14,834 +0.01(+5.89%)
Apr 13, 2023 0.1900 5,000 +0.00(+0.58%)
Apr 12, 2023 0.1977 0.1977 0.1889 0.1889 15,200 -0.00(-0.05%)
Apr 11, 2023 0.1890 0.1890 0.1890 0.1890 2,800 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.