Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.400 +0.030 (+0.36%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.470 4.510 4.450 4.480 7,087 +0.31(+7.43%)
Jun 29, 2020 4.140 4.235 4.140 4.170 6,660 +0.17(+4.25%)
Jun 26, 2020 4.110 4.130 4.000 4.000 29,300 +0.08(+2.04%)
Jun 25, 2020 3.810 3.970 3.770 3.920 24,859 -0.56(-12.50%)
Jun 24, 2020 4.480 4.480 4.480 4.480 123,821 -0.01(-0.22%)
Jun 23, 2020 4.490 4.490 4.490 106 +0.00(+0.00%)
Jun 22, 2020 4.490 4.490 4.490 4.490 1,213 +0.18(+4.18%)
Jun 19, 2020 4.400 4.410 4.310 4.310 900 -0.14(-3.04%)
Jun 18, 2020 4.430 4.450 4.430 4.445 2,313 +0.00(+0.11%)
Jun 17, 2020 4.440 4.475 4.440 4.440 1,030 +0.05(+1.02%)
Jun 16, 2020 4.490 4.490 4.395 4.395 22,490 +0.00(+0.11%)
Jun 15, 2020 4.390 4.390 4.390 4.390 759 +0.17(+4.03%)
Jun 12, 2020 4.400 4.400 4.220 4.220 18,400 +0.06(+1.44%)
Jun 11, 2020 4.300 4.300 4.160 4.160 25,618 -0.51(-10.92%)
Jun 10, 2020 4.660 4.670 4.660 4.670 1,712 +0.07(+1.43%)
Jun 09, 2020 4.830 4.830 4.560 4.604 2,281 -0.22(-4.48%)
Jun 08, 2020 4.720 4.820 4.720 4.820 3,458 +0.31(+6.87%)
Jun 05, 2020 4.510 4.510 4.510 4.510 300 +0.06(+1.35%)
Jun 04, 2020 4.440 4.490 4.440 4.450 3,042 +0.19(+4.46%)
Jun 03, 2020 4.260 4.260 4.260 110 +0.00(+0.00%)
Jun 02, 2020 4.250 4.270 4.240 4.260 2,626 -0.12(-2.74%)
Jun 01, 2020 4.350 4.390 4.350 4.380 989 +0.09(+2.04%)
May 29, 2020 4.250 4.293 4.220 4.293 10,200 -0.06(-1.32%)
May 28, 2020 4.400 4.462 4.350 4.350 1,970 -0.02(-0.46%)
May 27, 2020 4.310 4.370 4.300 4.370 13,385 -0.01(-0.23%)
May 26, 2020 4.350 4.380 4.350 4.380 632 +0.08(+1.74%)
May 22, 2020 4.240 4.305 4.230 4.305 1,100 +0.04(+0.82%)
May 21, 2020 4.170 4.270 4.150 4.270 1,319 +0.10(+2.40%)
May 20, 2020 4.210 4.230 4.170 4.170 2,118 +0.01(+0.24%)
May 19, 2020 4.130 4.200 4.130 4.160 3,178 -0.07(-1.65%)
May 18, 2020 4.230 4.280 4.220 4.230 21,478 -0.01(-0.24%)
May 15, 2020 4.210 4.240 4.190 4.240 34,500 +0.30(+7.61%)
May 14, 2020 3.800 4.025 3.770 3.940 4,237 -0.16(-3.90%)
May 13, 2020 4.185 4.185 4.100 4.100 5,076 -0.11(-2.61%)
May 12, 2020 4.220 4.220 4.210 4.210 4,863 +0.07(+1.69%)
May 11, 2020 4.120 4.240 4.120 4.140 1,071 +0.01(+0.36%)
May 08, 2020 4.125 4.125 4.125 62 +0.00(+0.00%)
May 07, 2020 4.090 4.125 4.080 4.125 5,565 +0.00(+0.02%)
May 06, 2020 4.150 4.150 4.124 4.124 8,078 +0.04(+1.08%)
May 05, 2020 4.130 4.130 4.080 4.080 6,874 -0.11(-2.63%)
May 04, 2020 4.130 4.230 4.130 4.190 2,816 +0.25(+6.35%)
May 01, 2020 3.940 4.020 3.910 3.940 16,100 -0.19(-4.48%)
Apr 30, 2020 4.240 4.240 4.125 4.125 6,738 -0.06(-1.43%)
Apr 29, 2020 4.050 4.250 4.050 4.185 10,602 +0.30(+7.86%)
Apr 28, 2020 3.730 3.890 3.730 3.880 4,888 +0.17(+4.67%)
Apr 27, 2020 3.680 3.707 3.680 3.707 872 +0.12(+3.26%)
Apr 24, 2020 3.530 3.595 3.530 3.590 2,700 +0.11(+3.16%)
Apr 23, 2020 3.550 3.550 3.480 3.480 31,374 +0.14(+4.13%)
Apr 22, 2020 3.375 3.375 3.340 3.342 8,193 -0.13(-3.69%)
Apr 21, 2020 3.480 3.550 3.440 3.470 30,404 +0.02(+0.58%)
Apr 20, 2020 3.470 3.550 3.450 3.450 19,495 +0.05(+1.47%)
Apr 17, 2020 3.400 3.450 3.380 3.400 3,900 -0.07(-2.02%)
Apr 16, 2020 3.370 3.570 3.340 3.470 5,461 +0.09(+2.51%)
Apr 15, 2020 3.370 3.445 3.340 3.385 7,793 -0.23(-6.23%)
Apr 14, 2020 3.640 3.640 3.610 3.610 2,347 +0.07(+1.95%)
Apr 13, 2020 3.595 3.595 3.476 3.541 28,596 -0.01(-0.25%)
Apr 09, 2020 3.573 3.625 3.540 3.550 5,700 +0.16(+4.72%)
Apr 08, 2020 3.410 3.410 3.340 3.390 13,894 +0.19(+5.94%)
Apr 07, 2020 3.280 3.320 3.200 3.200 15,042 +0.00(+0.00%)
Apr 06, 2020 3.200 3.210 3.160 3.200 17,574 +0.21(+7.02%)
Apr 03, 2020 3.100 3.100 2.990 2.990 3,100 -0.12(-3.86%)
Apr 02, 2020 3.140 3.170 3.077 3.110 9,783 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.