Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.84%)
Jun 29, 2020 0.1047 0.1047 0.1047 0.1047 15,001 -0.01(-12.02%)
Jun 26, 2020 0.1154 0.1190 0.1154 0.1190 22,400 -0.00(-2.70%)
Jun 25, 2020 0.1200 0.1223 0.1061 0.1223 12,619 -0.00(-0.16%)
Jun 24, 2020 0.1238 0.1238 0.1225 0.1225 41,918 -0.00(-1.05%)
Jun 23, 2020 0.1127 0.1271 0.1127 0.1238 8,100 +0.00(+3.17%)
Jun 22, 2020 0.1237 0.1237 0.1182 0.1200 18,000 -0.00(-2.76%)
Jun 19, 2020 0.1199 0.1253 0.1199 0.1234 18,500 +0.00(+0.49%)
Jun 18, 2020 0.1192 0.1228 0.1100 0.1228 10,410 +0.00(+3.89%)
Jun 17, 2020 0.1163 0.1193 0.1162 0.1182 26,650 +0.00(+2.78%)
Jun 15, 2020 0.1150 0.1150 0.1150 0 -0.00(-1.12%)
Jun 12, 2020 0.1163 0.1163 0.1163 0.1163 5,000 -0.00(-1.19%)
Jun 11, 2020 0.1077 0.1177 0.1077 0.1177 30,000 +0.01(+10.31%)
Jun 10, 2020 0.1067 0.1067 0.1067 1 +0.00(+0.00%)
Jun 09, 2020 0.1098 0.1098 0.1030 0.1067 4,500 -0.01(-5.99%)
Jun 08, 2020 0.1064 0.1135 0.1000 0.1135 55,398 -0.01(-5.34%)
Jun 04, 2020 0.1199 0.1199 0.1199 0 +0.02(+19.90%)
Jun 03, 2020 0.1195 0.1195 0.1000 0.1000 26,854 -0.00(-4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-11.24%)
Jun 01, 2020 0.1183 0.1183 0.1100 0.1183 111,575 +0.00(+4.05%)
May 29, 2020 0.1138 0.1138 0.1137 0.1137 2,700 -0.00(-0.70%)
May 28, 2020 0.1057 0.1145 0.1033 0.1145 168,650 +0.01(+7.31%)
May 27, 2020 0.1067 0.1067 0.0900 0.1067 28,220 -0.00(-0.74%)
May 26, 2020 0.0950 0.1075 0.0950 0.1075 7,400 +0.01(+13.40%)
May 22, 2020 0.0947 0.0948 0.0947 0.0948 14,500 -0.00(-4.15%)
May 21, 2020 0.1119 0.1119 0.0989 0.0989 31,940 -0.02(-13.70%)
May 19, 2020 0.1146 0.1146 0.1146 0 -0.04(-23.60%)
May 18, 2020 0.1300 0.1500 0.1250 0.1500 10,059 +0.06(+66.48%)
May 15, 2020 0.0900 0.0901 0.0900 0.0901 20,000 +0.00(+2.27%)
May 14, 2020 0.0881 0.0881 0.0881 0.0881 2,000 -0.01(-11.90%)
May 13, 2020 0.0892 0.1000 0.0892 0.1000 46,000 -0.01(-5.66%)
May 12, 2020 0.1056 0.1060 0.1056 0.1060 14,000 -0.00(-2.21%)
May 11, 2020 0.1085 0.1085 0.1084 0.1084 3,400 +0.01(+9.49%)
May 08, 2020 0.0990 0.0990 0.0990 10 +0.00(+0.00%)
May 07, 2020 0.0904 0.0990 0.0868 0.0990 38,280 +0.02(+19.28%)
May 06, 2020 0.0830 0.0830 0.0830 0.0830 300 -0.00(-0.48%)
May 05, 2020 0.0900 0.0900 0.0834 0.0834 109,900 +0.00(+3.47%)
Apr 30, 2020 0.0806 0.0806 0.0806 0 +0.00(+0.75%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Apr 27, 2020 0.0779 0.0779 0.0779 0.0779 4,000 -0.00(-2.63%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-0.99%)
Apr 20, 2020 0.0707 0.0707 0.0707 0 -0.01(-12.28%)
Apr 17, 2020 0.0806 0.0806 0.0806 0.0806 3,000 +0.01(+7.47%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 9,900 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0768 0.0700 0.0700 16,500 +0.00(+7.36%)
Apr 06, 2020 0.0652 0.0652 0.0652 0 -0.02(-20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.