Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1133 0.1187 0.1100 0.1117 47,700 +0.00(+0.27%)
Jun 29, 2020 0.1070 0.1122 0.1070 0.1114 203,199 +0.00(+1.55%)
Jun 26, 2020 0.0916 0.1100 0.0797 0.1097 72,500 +0.03(+30.13%)
Jun 25, 2020 0.0843 0.0883 0.0827 0.0843 65,773 +0.00(+2.80%)
Jun 24, 2020 0.0847 0.0847 0.0813 0.0820 34,975 +0.00(+0.99%)
Jun 23, 2020 0.0765 0.0812 0.0750 0.0812 32,160 -0.00(-4.47%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-2.52%)
Jun 19, 2020 0.0950 0.0950 0.0872 0.0872 101,500 +0.00(+5.95%)
Jun 18, 2020 0.0757 0.0823 0.0756 0.0823 145,000 -0.00(-0.96%)
Jun 17, 2020 0.0811 0.0831 0.0800 0.0831 38,022 -0.00(-0.95%)
Jun 16, 2020 0.0839 0.0839 0.0839 0.0839 3,139 +0.00(+4.88%)
Jun 15, 2020 0.0809 0.0810 0.0781 0.0800 20,000 -0.00(-5.44%)
Jun 12, 2020 0.0796 0.0846 0.0794 0.0846 50,900 +0.00(+6.28%)
Jun 11, 2020 0.0848 0.0848 0.0796 0.0796 93,350 -0.01(-11.06%)
Jun 09, 2020 0.0895 0.0895 0.0895 0 +0.00(+2.05%)
Jun 08, 2020 0.0877 0.0877 0.0877 0.0877 4,500 +0.00(+0.92%)
Jun 05, 2020 0.0770 0.0869 0.0762 0.0869 37,200 +0.00(+2.84%)
Jun 01, 2020 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
May 29, 2020 0.0762 0.0800 0.0762 0.0800 39,800 +0.00(+4.85%)
May 28, 2020 0.0762 0.0763 0.0701 0.0763 21,500 +0.00(+0.26%)
May 27, 2020 0.0759 0.0761 0.0759 0.0761 15,000 +0.00(+6.73%)
May 22, 2020 0.0713 0.0713 0.0713 0 -0.00(-4.42%)
May 20, 2020 0.0746 0.0746 0.0746 0 -0.00(-4.73%)
May 19, 2020 0.0718 0.0783 0.0718 0.0783 24,500 -0.01(-6.00%)
May 18, 2020 0.0833 0.0833 0.0833 0.0833 8,880 +0.01(+14.42%)
May 15, 2020 0.0725 0.0762 0.0712 0.0728 49,000 -0.00(-2.28%)
May 14, 2020 0.0734 0.0759 0.0647 0.0745 9,875 +0.00(+0.81%)
May 11, 2020 0.0739 0.0739 0.0739 0 +0.01(+10.63%)
May 08, 2020 0.0678 0.0678 0.0668 0.0668 35,000 -0.01(-12.57%)
May 07, 2020 0.0764 0.0764 0.0764 0.0764 6,000 +0.01(+15.06%)
May 05, 2020 0.0664 0.0664 0.0664 0 +0.00(+2.15%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.66%)
Apr 28, 2020 0.0661 0.0661 0.0661 0 -0.00(-2.79%)
Apr 27, 2020 0.0680 0.0680 0.0680 0.0680 14,400 +0.00(+4.94%)
Apr 24, 2020 0.0648 0.0648 0.0648 0.0648 22,500 -0.01(-7.95%)
Apr 23, 2020 0.0720 0.0720 0.0704 0.0704 2,100 -0.00(-1.81%)
Apr 22, 2020 0.0717 0.0717 0.0717 0.0717 2,500 +0.01(+8.97%)
Apr 20, 2020 0.0658 0.0658 0.0658 0 +0.00(+6.82%)
Apr 17, 2020 0.0616 0.0616 0.0616 0.0616 40,000 +0.01(+9.03%)
Apr 15, 2020 0.0565 0.0565 0.0565 0 +0.00(+2.73%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-8.64%)
Apr 13, 2020 0.0530 0.0602 0.0530 0.0602 19,190 +0.01(+12.31%)
Apr 09, 2020 0.0536 0.0536 0.0536 0.0536 4,000 +0.00(+7.20%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.81%)
Apr 06, 2020 0.0470 0.0510 0.0465 0.0496 42,880 +0.00(+8.06%)
Apr 03, 2020 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.