Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0262 -0.0033 (-11.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5460 0.5733 0.5460 0.5497 63,115 +0.00(+0.15%)
Jun 29, 2021 0.5800 0.5800 0.5394 0.5489 147,127 -0.03(-5.85%)
Jun 28, 2021 0.6100 0.6180 0.5826 0.5830 240,418 -0.02(-2.83%)
Jun 25, 2021 0.6040 0.6040 0.5824 0.6000 107,884 +0.03(+5.26%)
Jun 24, 2021 0.5810 0.6000 0.5700 0.5700 156,222 -0.00(-0.25%)
Jun 23, 2021 0.5794 0.6063 0.5700 0.5714 246,983 +0.00(+0.44%)
Jun 22, 2021 0.6160 0.6160 0.5575 0.5689 153,808 -0.02(-3.79%)
Jun 21, 2021 0.4750 0.6100 0.4750 0.5913 600,519 +0.11(+22.09%)
Jun 18, 2021 0.4747 0.5070 0.4747 0.4843 630,745 +0.01(+2.13%)
Jun 17, 2021 0.4800 0.4940 0.4361 0.4742 559,000 -0.03(-6.43%)
Jun 16, 2021 0.5050 0.5187 0.4812 0.5068 324,528 -0.00(-0.45%)
Jun 15, 2021 0.5141 0.5365 0.5000 0.5091 381,750 -0.03(-4.89%)
Jun 14, 2021 0.4975 0.5390 0.4975 0.5353 241,315 -0.01(-1.51%)
Jun 11, 2021 0.5570 0.5570 0.5101 0.5435 711,436 -0.02(-2.81%)
Jun 10, 2021 0.5629 0.5788 0.5513 0.5592 134,100 -0.01(-1.95%)
Jun 09, 2021 0.6000 0.6375 0.5500 0.5703 349,597 -0.06(-9.14%)
Jun 08, 2021 0.6300 0.6371 0.5931 0.6277 280,730 +0.01(+2.40%)
Jun 07, 2021 0.5500 0.6217 0.5500 0.6130 420,976 +0.07(+13.81%)
Jun 04, 2021 0.5000 0.5553 0.4961 0.5386 278,927 +0.04(+8.57%)
Jun 03, 2021 0.5210 0.5258 0.4628 0.4961 484,370 -0.02(-4.60%)
Jun 02, 2021 0.4740 0.5330 0.4740 0.5200 361,830 +0.04(+7.64%)
Jun 01, 2021 0.4600 0.4831 0.4290 0.4831 409,435 +0.07(+15.63%)
May 28, 2021 0.4013 0.4249 0.3969 0.4178 183,323 +0.01(+2.75%)
May 27, 2021 0.4250 0.4316 0.3973 0.4066 188,234 -0.01(-2.66%)
May 26, 2021 0.4575 0.4578 0.4122 0.4177 337,999 -0.02(-3.98%)
May 25, 2021 0.4410 0.4445 0.4128 0.4350 457,655 -0.00(-0.34%)
May 24, 2021 0.3700 0.5500 0.3700 0.4365 421,982 +0.05(+12.91%)
May 21, 2021 0.3748 0.3866 0.3636 0.3866 266,571 +0.02(+4.20%)
May 20, 2021 0.3700 0.3801 0.3673 0.3710 354,740 +0.00(+0.05%)
May 19, 2021 0.3718 0.3815 0.3600 0.3708 359,915 -0.01(-2.42%)
May 18, 2021 0.3800 0.3899 0.3768 0.3800 227,022 -0.00(-1.17%)
May 17, 2021 0.3840 0.3900 0.3761 0.3845 105,395 +0.00(+0.10%)
May 14, 2021 0.3625 0.3930 0.3625 0.3841 71,401 +0.00(+1.08%)
May 13, 2021 0.3694 0.4024 0.3690 0.3800 285,940 +0.01(+2.70%)
May 12, 2021 0.3800 0.3919 0.3700 0.3700 194,647 -0.02(-4.74%)
May 11, 2021 0.3799 0.4120 0.3637 0.3884 237,699 +0.00(+0.13%)
May 10, 2021 0.4230 0.4363 0.3879 0.3879 749,808 -0.01(-1.37%)
May 07, 2021 0.3725 0.3960 0.3725 0.3933 336,442 +0.02(+6.56%)
May 06, 2021 0.3724 0.3928 0.3691 0.3691 194,980 -0.00(-0.43%)
May 05, 2021 0.3600 0.3814 0.3600 0.3707 185,091 +0.01(+2.12%)
May 04, 2021 0.3803 0.3803 0.3600 0.3630 343,980 -0.01(-3.20%)
May 03, 2021 0.3946 0.4033 0.3744 0.3750 470,498 +0.00(+0.16%)
Apr 30, 2021 0.3500 0.3912 0.3500 0.3744 536,500 +0.01(+3.31%)
Apr 29, 2021 0.3560 0.3624 0.3333 0.3624 948,056 +0.03(+9.78%)
Apr 28, 2021 0.3114 0.3482 0.3100 0.3301 376,283 +0.02(+4.96%)
Apr 27, 2021 0.3000 0.3184 0.3000 0.3145 244,716 +0.01(+4.00%)
Apr 26, 2021 0.3300 0.3300 0.2970 0.3024 324,507 -0.00(-0.98%)
Apr 23, 2021 0.3122 0.3130 0.3030 0.3054 88,400 -0.01(-2.27%)
Apr 22, 2021 0.3357 0.3357 0.3053 0.3125 206,257 -0.02(-6.02%)
Apr 21, 2021 0.3092 0.3733 0.3092 0.3325 243,055 +0.02(+7.50%)
Apr 20, 2021 0.3160 0.3160 0.2915 0.3093 273,579 +0.01(+2.62%)
Apr 19, 2021 0.3082 0.3139 0.3000 0.3014 80,905 +0.01(+2.97%)
Apr 16, 2021 0.2919 0.2927 0.2800 0.2927 115,300 +0.00(+1.04%)
Apr 15, 2021 0.2918 0.2960 0.2831 0.2897 197,750 -0.00(-1.02%)
Apr 14, 2021 0.3070 0.3070 0.2830 0.2927 59,352 -0.00(-0.81%)
Apr 13, 2021 0.3063 0.3064 0.2904 0.2951 71,636 -0.01(-2.45%)
Apr 12, 2021 0.3100 0.3111 0.2900 0.3025 192,558 +0.01(+1.71%)
Apr 09, 2021 0.3067 0.3150 0.2944 0.2974 254,600 +0.00(+0.98%)
Apr 08, 2021 0.3100 0.3108 0.2897 0.2945 364,639 -0.01(-4.66%)
Apr 07, 2021 0.3006 0.3116 0.3000 0.3089 92,200 -0.00(-0.32%)
Apr 06, 2021 0.3145 0.3145 0.3024 0.3099 154,791 +0.01(+3.78%)
Apr 05, 2021 0.2975 0.3280 0.2952 0.2986 117,673 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.