Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0305 +0.0010 (+3.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0.0785 0.0704 0.0730 119,660 -0.00(-2.67%)
Jun 29, 2023 0.0815 0.0879 0.0717 0.0750 55,902 -0.01(-6.25%)
Jun 28, 2023 0.0721 0.0810 0.0721 0.0800 87,040 +0.00(+0.00%)
Jun 27, 2023 0.0937 0.0937 0.0800 0.0800 19,110 -0.02(-18.37%)
Jun 26, 2023 0.0912 0.0980 0.0912 0.0980 15,000 +0.01(+12.39%)
Jun 23, 2023 0.0872 0.0872 0.0872 0.0872 1,400 -0.00(-4.39%)
Jun 22, 2023 0.0886 0.0912 0.0886 0.0912 16,000 +0.00(+2.59%)
Jun 20, 2023 0.0889 0 -0.01(-11.01%)
Jun 16, 2023 0.0999 0.0999 0.0999 0.0999 338 +0.01(+9.78%)
Jun 15, 2023 0.0970 0.0980 0.0910 0.0910 23,550 -0.02(-18.75%)
May 08, 2023 0.1140 0.1140 0.1096 0.1120 79,591 -0.00(-1.75%)
May 05, 2023 0.1156 0.1156 0.1096 0.1140 31,300 -0.01(-5.79%)
May 04, 2023 0.1205 0.1216 0.1143 0.1210 41,822 -0.00(-1.63%)
May 03, 2023 0.1138 0.1240 0.1138 0.1230 100,890 +0.01(+7.52%)
May 02, 2023 0.1199 0.1239 0.1144 0.1144 49,297 -0.00(-3.78%)
May 01, 2023 0.1140 0.1189 0.1138 0.1189 46,400 +0.00(+4.21%)
Apr 28, 2023 0.1160 0.1160 0.1128 0.1141 7,230 +0.00(+2.33%)
Apr 27, 2023 0.1150 0.1192 0.1085 0.1115 81,182 -0.00(-3.04%)
Apr 26, 2023 0.1210 0.1210 0.1135 0.1150 74,848 -0.00(-4.17%)
Apr 25, 2023 0.1211 0.1240 0.1200 0.1200 66,042 -0.01(-4.76%)
Apr 24, 2023 0.1267 0.1267 0.1193 0.1260 116,142 -0.00(-1.10%)
Apr 21, 2023 0.1340 0.1340 0.1235 0.1274 101,318 -0.01(-7.08%)
Apr 20, 2023 0.1375 0.1398 0.1305 0.1371 19,655 -0.00(-2.77%)
Apr 19, 2023 0.1354 0.1410 0.1300 0.1410 22,800 +0.00(+1.81%)
Apr 18, 2023 0.1370 0.1410 0.1370 0.1385 55,650 -0.00(-1.77%)
Apr 17, 2023 0.1423 0.1423 0.1410 0.1410 8,222 +0.00(+2.55%)
Apr 14, 2023 0.1450 0.1450 0.1375 0.1375 55,944 -0.01(-7.72%)
Apr 13, 2023 0.1400 0.1545 0.1372 0.1490 245,632 -0.01(-6.23%)
Apr 12, 2023 0.1435 0.1630 0.1435 0.1589 44,100 +0.01(+3.86%)
Apr 11, 2023 0.1400 0.1530 0.1400 0.1530 23,422 +0.01(+4.08%)
Apr 10, 2023 0.1388 0.1610 0.1388 0.1470 28,920 -0.00(-0.88%)
Apr 06, 2023 0.1409 0.1500 0.1409 0.1483 223,548 -0.01(-3.64%)
Apr 05, 2023 0.1525 0.1620 0.1502 0.1539 77,619 -0.01(-3.81%)
Apr 04, 2023 0.1600 0.1660 0.1487 0.1600 70,804 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.