Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0054 0.0060 0.0054 0.0055 663,373 -0.00(-1.79%)
Jun 29, 2021 0.0056 0.0060 0.0054 0.0056 360,571 +0.00(+0.00%)
Jun 28, 2021 0.0056 0.0068 0.0056 0.0056 107,915 -0.00(-9.68%)
Jun 25, 2021 0.0051 0.0068 0.0051 0.0062 75,551 +0.00(+19.23%)
Jun 24, 2021 0.0074 0.0074 0.0052 0.0052 224,468 -0.00(-24.64%)
Jun 23, 2021 0.0051 0.0070 0.0051 0.0069 471,924 +0.00(+6.15%)
Jun 22, 2021 0.0057 0.0070 0.0051 0.0065 127,329 -0.00(-5.80%)
Jun 21, 2021 0.0071 0.0071 0.0060 0.0069 110,611 +0.00(+7.81%)
Jun 18, 2021 0.0054 0.0070 0.0054 0.0064 46,941 -0.00(-8.57%)
Jun 17, 2021 0.0069 0.0070 0.0060 0.0070 152,698 +0.00(+12.90%)
Jun 16, 2021 0.0057 0.0075 0.0057 0.0062 385,859 -0.00(-11.43%)
Jun 15, 2021 0.0070 0.0070 0.0060 0.0070 208,167 -0.00(-6.67%)
Jun 14, 2021 0.0051 0.0076 0.0051 0.0075 281,393 +0.00(+7.14%)
Jun 11, 2021 0.0057 0.0080 0.0057 0.0070 141,939 +0.00(+16.67%)
Jun 10, 2021 0.0082 0.0082 0.0060 0.0060 328,004 +0.00(+0.00%)
Jun 09, 2021 0.0060 0.0074 0.0045 0.0060 966,308 +0.00(+0.00%)
Jun 08, 2021 0.0060 0.0068 0.0060 0.0060 688,330 -0.00(-3.23%)
Jun 07, 2021 0.0062 0.0070 0.0062 0.0062 110,501 +0.00(+0.00%)
Jun 04, 2021 0.0060 0.0076 0.0060 0.0062 639,805 -0.00(-20.51%)
Jun 03, 2021 0.0077 0.0080 0.0062 0.0078 200,453 -0.00(-1.27%)
Jun 02, 2021 0.0080 0.0080 0.0062 0.0079 67,971 +0.00(+0.00%)
Jun 01, 2021 0.0070 0.0080 0.0062 0.0079 218,522 +0.00(+12.86%)
May 28, 2021 0.0063 0.0075 0.0063 0.0070 324,471 +0.00(+2.94%)
May 27, 2021 0.0063 0.0070 0.0063 0.0068 129,832 -0.00(-2.86%)
May 26, 2021 0.0081 0.0081 0.0066 0.0070 106,494 -0.00(-14.63%)
May 25, 2021 0.0066 0.0083 0.0066 0.0082 110,865 +0.00(+10.81%)
May 24, 2021 0.0079 0.0079 0.0063 0.0074 54,531 +0.00(+5.71%)
May 21, 2021 0.0067 0.0076 0.0067 0.0070 102,905 -0.00(-6.67%)
May 20, 2021 0.0070 0.0075 0.0063 0.0075 202,235 +0.00(+1.35%)
May 19, 2021 0.0079 0.0093 0.0065 0.0074 107,867 -0.00(-10.84%)
May 18, 2021 0.0091 0.0091 0.0065 0.0083 245,134 +0.00(+3.75%)
May 17, 2021 0.0080 0.0085 0.0063 0.0080 241,775 +0.00(+6.67%)
May 14, 2021 0.0066 0.0080 0.0066 0.0075 374,197 +0.00(+1.35%)
May 13, 2021 0.0073 0.0080 0.0066 0.0074 145,700 +0.00(+1.37%)
May 12, 2021 0.0063 0.0082 0.0063 0.0073 304,391 -0.00(-1.35%)
May 11, 2021 0.0074 0.0075 0.0063 0.0074 250,787 -0.00(-1.33%)
May 10, 2021 0.0066 0.0085 0.0066 0.0075 702,708 +0.00(+13.64%)
May 07, 2021 0.0060 0.0094 0.0060 0.0066 192,635 -0.00(-17.50%)
May 06, 2021 0.0060 0.0080 0.0060 0.0080 339,968 +0.00(+14.29%)
May 05, 2021 0.0080 0.0080 0.0064 0.0070 1,278,714 -0.00(-12.50%)
May 04, 2021 0.0075 0.0085 0.0066 0.0080 183,780 +0.00(+2.56%)
May 03, 2021 0.0081 0.0085 0.0077 0.0078 264,396 -0.00(-4.88%)
Apr 30, 2021 0.0085 0.0085 0.0072 0.0082 101,900 -0.00(-1.20%)
Apr 29, 2021 0.0070 0.0088 0.0066 0.0083 353,477 +0.00(+10.67%)
Apr 28, 2021 0.0083 0.0088 0.0070 0.0075 1,372,710 -0.00(-2.60%)
Apr 27, 2021 0.0073 0.0084 0.0073 0.0077 618,985 -0.00(-2.53%)
Apr 26, 2021 0.0079 0.0090 0.0067 0.0079 542,128 +0.00(+0.00%)
Apr 23, 2021 0.0065 0.0080 0.0065 0.0079 245,700 +0.00(+5.33%)
Apr 22, 2021 0.0075 0.0098 0.0067 0.0075 1,653,128 -0.00(-10.71%)
Apr 21, 2021 0.0071 0.0087 0.0071 0.0084 621,962 +0.00(+5.00%)
Apr 20, 2021 0.0094 0.0094 0.0067 0.0080 1,954,002 -0.00(-10.11%)
Apr 19, 2021 0.0069 0.0098 0.0060 0.0089 161,118 +0.00(+18.67%)
Apr 16, 2021 0.0065 0.0080 0.0060 0.0075 469,700 +0.00(+0.00%)
Apr 15, 2021 0.0128 0.0128 0.0070 0.0075 1,763,884 -0.00(-34.78%)
Apr 14, 2021 0.0098 0.0140 0.0098 0.0115 1,909,783 +0.00(+16.16%)
Apr 13, 2021 0.0099 0.0100 0.0072 0.0099 1,170,104 +0.00(+23.75%)
Apr 12, 2021 0.0091 0.0099 0.0072 0.0080 513,310 -0.00(-3.61%)
Apr 09, 2021 0.0075 0.0099 0.0060 0.0083 1,579,500 -0.00(-3.49%)
Apr 08, 2021 0.0090 0.0100 0.0060 0.0086 1,915,351 +0.00(+45.76%)
Apr 07, 2021 0.0057 0.0148 0.0044 0.0059 4,296,974 +0.00(+22.92%)
Apr 06, 2021 0.0060 0.0077 0.0040 0.0048 3,268,705 -0.00(-20.00%)
Apr 05, 2021 0.0050 0.0100 0.0041 0.0060 6,782,188 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.