Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0143 0.0150 0.0142 0.0145 378,009 -0.00(-7.05%)
Jun 29, 2020 0.0290 0.0290 0.0139 0.0156 407,817 +0.00(+11.43%)
Jun 26, 2020 0.0145 0.0145 0.0130 0.0140 458,600 -0.00(-3.45%)
Jun 25, 2020 0.0120 0.0149 0.0120 0.0145 454,095 -0.00(-11.59%)
Jun 24, 2020 0.0156 0.0175 0.0133 0.0164 17,984 -0.00(-8.38%)
Jun 23, 2020 0.0180 0.0180 0.0179 0.0179 565 +0.00(+11.87%)
Jun 22, 2020 0.0179 0.0196 0.0140 0.0160 636,320 -0.00(-6.98%)
Jun 19, 2020 0.0185 0.0187 0.0168 0.0172 462,200 -0.00(-5.49%)
Jun 18, 2020 0.0180 0.0185 0.0180 0.0182 36,452 -0.00(-0.55%)
Jun 17, 2020 0.0190 0.0195 0.0181 0.0183 142,131 -0.00(-7.58%)
Jun 16, 2020 0.0200 0.0200 0.0179 0.0198 362,634 +0.00(+3.13%)
Jun 15, 2020 0.0200 0.0200 0.0185 0.0192 333,847 +0.00(+0.52%)
Jun 12, 2020 0.0240 0.0240 0.0185 0.0191 112,700 -0.00(-0.52%)
Jun 11, 2020 0.0210 0.0210 0.0185 0.0192 424,260 -0.00(-8.57%)
Jun 10, 2020 0.0200 0.0249 0.0188 0.0210 804,698 -0.00(-8.70%)
Jun 09, 2020 0.0265 0.0278 0.0200 0.0230 942,325 -0.01(-20.14%)
Jun 08, 2020 0.0210 0.0288 0.0210 0.0288 403,777 +0.01(+25.76%)
Jun 05, 2020 0.0215 0.0269 0.0201 0.0229 876,400 +0.00(+4.09%)
Jun 04, 2020 0.0300 0.0300 0.0212 0.0220 2,307,044 -0.01(-33.33%)
Jun 03, 2020 0.0292 0.0330 0.0290 0.0330 413,381 +0.01(+22.22%)
Jun 02, 2020 0.0600 0.0600 0.0230 0.0270 2,988,303 -0.02(-45.34%)
Jun 01, 2020 0.0345 0.0626 0.0345 0.0494 3,412,809 +0.02(+64.67%)
May 29, 2020 0.0300 0.0350 0.0230 0.0300 502,900 +0.00(+3.45%)
May 28, 2020 0.0300 0.0350 0.0250 0.0290 490,574 -0.00(-3.33%)
May 27, 2020 0.0450 0.0450 0.0300 0.0300 613,192 -0.02(-34.07%)
May 26, 2020 0.0450 0.0550 0.0351 0.0455 1,899,964 -0.00(-9.00%)
May 22, 2020 0.0240 0.0900 0.0150 0.0500 5,748,200 +0.04(+233.33%)
May 21, 2020 0.0184 0.0244 0.0150 0.0150 26,242 -0.01(-39.76%)
May 20, 2020 0.0250 0.0250 0.0206 0.0249 21,163 +0.01(+46.47%)
May 19, 2020 0.0200 0.0250 0.0170 0.0170 176,173 -0.01(-31.73%)
May 18, 2020 0.0225 0.0250 0.0200 0.0249 60,222 +0.01(+42.29%)
May 15, 2020 0.0270 0.0287 0.0174 0.0175 650,600 -0.00(-8.38%)
May 14, 2020 0.0240 0.0240 0.0180 0.0191 1,108,077 -0.00(-9.48%)
May 13, 2020 0.0300 0.0300 0.0200 0.0211 429,132 -0.00(-5.38%)
May 12, 2020 0.0235 0.0250 0.0201 0.0223 207,637 -0.01(-22.03%)
May 11, 2020 0.0302 0.0302 0.0210 0.0286 98,695 -0.00(-0.35%)
May 08, 2020 0.0290 0.0290 0.0210 0.0287 226,200 +0.00(+12.55%)
May 07, 2020 0.0250 0.0324 0.0250 0.0255 252,524 -0.01(-24.56%)
May 06, 2020 0.0255 0.0339 0.0250 0.0338 340,614 +0.01(+32.55%)
May 05, 2020 0.0400 0.0400 0.0255 0.0255 267,903 -0.01(-36.25%)
May 04, 2020 0.0298 0.0400 0.0250 0.0400 146,703 +0.01(+60.00%)
May 01, 2020 0.0348 0.0348 0.0250 0.0250 752,100 -0.01(-37.03%)
Apr 30, 2020 0.0405 0.0405 0.0312 0.0397 383,190 -0.00(-6.15%)
Apr 29, 2020 0.0596 0.0596 0.0311 0.0423 759,034 +0.01(+24.05%)
Apr 28, 2020 0.0350 0.0495 0.0328 0.0341 329,993 -0.00(-2.57%)
Apr 27, 2020 0.0547 0.0547 0.0305 0.0350 594,110 -0.02(-36.13%)
Apr 24, 2020 0.0695 0.0695 0.0400 0.0548 86,100 +0.01(+10.04%)
Apr 23, 2020 0.0500 0.0500 0.0302 0.0498 193,075 +0.01(+18.57%)
Apr 22, 2020 0.0500 0.0500 0.0340 0.0420 447,549 -0.01(-16.00%)
Apr 21, 2020 0.0700 0.0789 0.0496 0.0500 368,817 -0.02(-28.57%)
Apr 20, 2020 0.0697 0.0899 0.0695 0.0700 172,743 +0.01(+27.04%)
Apr 17, 2020 0.0878 0.0900 0.0502 0.0551 383,800 -0.03(-38.78%)
Apr 16, 2020 0.1850 0.1850 0.0825 0.0900 343,182 -0.10(-52.63%)
Apr 15, 2020 0.1800 0.1900 0.1500 0.1900 15,844 +0.01(+5.56%)
Apr 14, 2020 0.2000 0.2050 0.1500 0.1800 90,040 -0.02(-12.20%)
Apr 13, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.2100 0.1800 0.2050 34,700 +0.02(+13.89%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1800 8,395 +0.00(+0.00%)
Apr 07, 2020 0.1750 0.1900 0.1700 0.1800 30,472 +0.01(+5.88%)
Apr 06, 2020 0.1400 0.1700 0.1400 0.1700 8,200 +0.02(+13.33%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 2,400 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1899 0.1500 0.1500 9,983 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.