Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0059 0.0059 0.0042 0.0051 7,248,037 -0.00(-13.56%)
Jun 29, 2021 0.0043 0.0060 0.0041 0.0059 9,029,978 +0.00(+40.48%)
Jun 28, 2021 0.0045 0.0045 0.0034 0.0042 695,239 +0.00(+20.00%)
Jun 25, 2021 0.0045 0.0045 0.0033 0.0035 3,379,779 -0.00(-22.22%)
Jun 24, 2021 0.0038 0.0053 0.0038 0.0045 4,636,311 +0.00(+32.35%)
Jun 23, 2021 0.0033 0.0034 0.0033 0.0034 75,200 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0033 0.0033 575,400 -0.00(-8.33%)
Jun 21, 2021 0.0037 0.0043 0.0034 0.0036 2,291,762 -0.00(-12.20%)
Jun 18, 2021 0.0042 0.0042 0.0030 0.0041 3,304,317 +0.00(+28.13%)
Jun 17, 2021 0.0035 0.0047 0.0032 0.0032 4,627,609 -0.00(-8.57%)
Jun 16, 2021 0.0038 0.0040 0.0035 0.0035 9,042,487 -0.00(-12.50%)
Jun 15, 2021 0.0048 0.0048 0.0040 0.0040 4,011,432 -0.00(-14.89%)
Jun 14, 2021 0.0058 0.0060 0.0046 0.0047 322,033 -0.00(-14.55%)
Jun 11, 2021 0.0050 0.0059 0.0048 0.0055 1,737,413 +0.00(+19.57%)
Jun 10, 2021 0.0044 0.0046 0.0044 0.0046 1,600,857 -0.00(-8.00%)
Jun 09, 2021 0.0045 0.0050 0.0044 0.0050 165,070 +0.00(+13.64%)
Jun 08, 2021 0.0050 0.0050 0.0044 0.0044 100,996 -0.00(-12.00%)
Jun 07, 2021 0.0050 0.0053 0.0046 0.0050 276,136 +0.00(+0.00%)
Jun 04, 2021 0.0057 0.0057 0.0050 0.0050 303,000 +0.00(+11.11%)
Jun 03, 2021 0.0040 0.0045 0.0038 0.0045 409,647 +0.00(+12.50%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0040 66,666 -0.00(-11.11%)
Jun 01, 2021 0.0042 0.0050 0.0036 0.0045 1,998,934 +0.00(+7.14%)
May 28, 2021 0.0056 0.0056 0.0041 0.0042 2,287,124 -0.00(-20.75%)
May 27, 2021 0.0053 0.0057 0.0045 0.0053 2,044,060 -0.00(-7.02%)
May 26, 2021 0.0046 0.0063 0.0044 0.0057 2,919,658 +0.00(+23.91%)
May 25, 2021 0.0042 0.0050 0.0042 0.0046 3,290,728 +0.00(+9.52%)
May 24, 2021 0.0037 0.0045 0.0031 0.0042 2,875,303 +0.00(+13.51%)
May 21, 2021 0.0036 0.0038 0.0036 0.0037 160,125 -0.00(-2.63%)
May 20, 2021 0.0040 0.0040 0.0035 0.0038 448,250 +0.00(+2.70%)
May 19, 2021 0.0038 0.0038 0.0032 0.0037 363,029 -0.00(-2.63%)
May 18, 2021 0.0029 0.0039 0.0029 0.0038 2,727,240 +0.00(+31.03%)
May 17, 2021 0.0038 0.0038 0.0029 0.0029 6,714,883 -0.00(-23.68%)
May 14, 2021 0.0045 0.0045 0.0032 0.0038 8,804,770 -0.00(-13.64%)
May 13, 2021 0.0051 0.0052 0.0044 0.0044 2,778,103 -0.00(-13.73%)
May 12, 2021 0.0060 0.0062 0.0050 0.0051 2,977,442 -0.00(-3.77%)
May 11, 2021 0.0055 0.0058 0.0053 0.0053 374,068 -0.00(-5.36%)
May 10, 2021 0.0070 0.0070 0.0055 0.0056 350,546 +0.00(+3.70%)
May 07, 2021 0.0056 0.0057 0.0054 0.0054 1,323,000 -0.00(-10.00%)
May 06, 2021 0.0061 0.0061 0.0052 0.0060 709,180 -0.00(-1.64%)
May 05, 2021 0.0056 0.0063 0.0052 0.0061 2,865,459 +0.00(+7.02%)
May 04, 2021 0.0052 0.0057 0.0049 0.0057 8,141,565 +0.00(+9.62%)
May 03, 2021 0.0055 0.0062 0.0050 0.0052 5,843,190 -0.00(-13.33%)
Apr 30, 2021 0.0062 0.0073 0.0055 0.0060 2,991,200 +0.00(+0.00%)
Apr 29, 2021 0.0056 0.0062 0.0055 0.0060 561,301 +0.00(+9.09%)
Apr 28, 2021 0.0058 0.0064 0.0052 0.0055 1,661,571 +0.00(+0.00%)
Apr 27, 2021 0.0054 0.0058 0.0052 0.0055 948,050 -0.00(-5.17%)
Apr 26, 2021 0.0049 0.0058 0.0049 0.0058 1,012,710 +0.00(+20.83%)
Apr 23, 2021 0.0055 0.0058 0.0048 0.0048 4,874,100 -0.00(-17.24%)
Apr 22, 2021 0.0075 0.0076 0.0048 0.0058 10,455,076 -0.00(-20.55%)
Apr 21, 2021 0.0080 0.0087 0.0066 0.0073 8,603,938 -0.00(-18.89%)
Apr 20, 2021 0.0088 0.0091 0.0075 0.0090 508,541 +0.00(+12.50%)
Apr 19, 2021 0.0080 0.0095 0.0074 0.0080 698,095 +0.00(+8.11%)
Apr 16, 2021 0.0073 0.0079 0.0071 0.0074 446,400 +0.00(+4.23%)
Apr 15, 2021 0.0083 0.0083 0.0071 0.0071 438,107 -0.00(-15.48%)
Apr 14, 2021 0.0091 0.0091 0.0071 0.0084 533,606 -0.00(-1.18%)
Apr 13, 2021 0.0085 0.0087 0.0078 0.0085 496,179 +0.00(+6.25%)
Apr 12, 2021 0.0081 0.0081 0.0075 0.0080 1,115,000 -0.00(-1.23%)
Apr 09, 2021 0.0085 0.0090 0.0070 0.0081 866,100 -0.00(-7.95%)
Apr 08, 2021 0.0080 0.0100 0.0070 0.0088 2,243,045 +0.00(+2.33%)
Apr 07, 2021 0.0080 0.0086 0.0080 0.0086 35,000 +0.00(+7.50%)
Apr 06, 2021 0.0081 0.0083 0.0080 0.0080 20,300 +0.00(+0.00%)
Apr 05, 2021 0.0078 0.0086 0.0070 0.0080 10,441,145 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.