Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

0.0001 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1210 0.1210 0.1088 0.1088 7,815 -0.01(-9.33%)
Jun 29, 2021 0.1171 0.1200 0.1171 0.1200 66,691 +0.00(+0.00%)
Jun 28, 2021 0.1316 0.1355 0.1174 0.1200 120,119 -0.01(-10.51%)
Jun 25, 2021 0.1301 0.1420 0.1301 0.1341 18,683 -0.01(-4.01%)
Jun 24, 2021 0.1239 0.1999 0.1239 0.1397 260,744 +0.02(+14.79%)
Jun 23, 2021 0.1179 0.1218 0.1057 0.1217 9,432 +0.01(+13.74%)
Jun 22, 2021 0.1212 0.1212 0.1070 0.1070 4,703 -0.01(-11.64%)
Jun 21, 2021 0.1210 0.1300 0.1210 0.1211 94,962 -0.08(-39.42%)
Jun 18, 2021 0.1200 0.1999 0.0965 0.1999 61,550 +0.08(+66.58%)
Jun 17, 2021 0.0957 0.1999 0.0957 0.1200 90,467 -0.02(-14.29%)
Jun 16, 2021 0.1396 0.1477 0.1396 0.1400 8,325 -0.01(-6.67%)
Jun 15, 2021 0.2100 0.2100 0.1476 0.1500 50,886 -0.01(-3.85%)
Jun 14, 2021 0.2100 0.2100 0.1555 0.1560 47,107 -0.01(-4.00%)
Jun 11, 2021 0.1566 0.1800 0.1555 0.1625 129,100 -0.01(-4.19%)
Jun 10, 2021 0.1734 0.1735 0.1555 0.1696 169,695 -0.00(-1.68%)
Jun 09, 2021 0.2100 0.2100 0.1725 0.1725 23,429 -0.03(-13.75%)
Jun 08, 2021 0.2099 0.2457 0.2000 0.2000 40,025 -0.03(-11.19%)
Jun 07, 2021 0.2500 0.2500 0.2069 0.2252 28,830 -0.02(-7.67%)
Jun 04, 2021 0.2305 0.2439 0.2300 0.2439 9,568 +0.01(+6.04%)
Jun 03, 2021 0.2454 0.3400 0.2300 0.2300 15,520 -0.02(-8.00%)
Jun 02, 2021 0.2700 0.2700 0.2489 0.2500 92,000 -0.04(-13.79%)
Jun 01, 2021 0.2579 0.2900 0.2540 0.2900 5,183 +0.02(+7.65%)
May 27, 2021 0.2694 0.2694 0.2694 0 +0.02(+7.76%)
May 26, 2021 0.2650 0.2682 0.2478 0.2500 20,375 -0.01(-3.96%)
May 25, 2021 0.2900 0.2900 0.2487 0.2603 18,500 +0.05(+23.95%)
May 24, 2021 0.2100 0.2100 0.2100 0.2100 2,231 -0.05(-20.09%)
May 21, 2021 0.2628 0.2628 0.2628 0.2628 1,020 +0.01(+4.16%)
May 19, 2021 0.2523 0.2523 0.2523 0 -0.00(-1.91%)
May 18, 2021 0.2900 0.2900 0.2572 0.2572 952 -0.03(-11.31%)
May 17, 2021 0.2300 0.2900 0.2300 0.2900 23,989 +0.06(+28.21%)
May 13, 2021 0.2262 0.2262 0.2262 0 -0.00(-1.61%)
May 12, 2021 0.2444 0.2500 0.2299 0.2299 17,500 -0.02(-7.41%)
May 11, 2021 0.2644 0.2644 0.2444 0.2483 37,478 -0.03(-10.30%)
May 10, 2021 0.2769 0.2769 0.2768 0.2768 2,500 -0.00(-0.29%)
May 07, 2021 0.2759 0.2800 0.2759 0.2776 16,090 -0.02(-7.44%)
May 06, 2021 0.3350 0.3350 0.2841 0.2999 11,400 +0.00(+1.56%)
May 05, 2021 0.2444 0.3400 0.2444 0.2953 46,298 -0.01(-1.70%)
May 04, 2021 0.3218 0.3289 0.3000 0.3004 15,500 -0.02(-6.65%)
May 03, 2021 0.3174 0.3259 0.2700 0.3218 86,410 +0.02(+5.47%)
Apr 30, 2021 0.2921 0.3092 0.2900 0.3051 8,400 +0.01(+2.83%)
Apr 29, 2021 0.3000 0.3092 0.2967 0.2967 6,837 +0.03(+9.89%)
Apr 28, 2021 0.3019 0.3019 0.2700 0.2700 6,260 -0.03(-10.15%)
Apr 27, 2021 0.3162 0.3162 0.3005 0.3005 552 -0.00(-0.89%)
Apr 26, 2021 0.3200 0.3200 0.3032 0.3032 2,130 -0.01(-2.19%)
Apr 23, 2021 0.3000 0.3100 0.3000 0.3100 3,800 +0.03(+10.71%)
Apr 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.97%)
Apr 20, 2021 0.3200 0.3200 0.2773 0.2773 16,468 -0.03(-10.55%)
Apr 19, 2021 0.3042 0.3100 0.3042 0.3100 468 +0.02(+8.73%)
Apr 16, 2021 0.2909 0.3100 0.2500 0.2851 11,100 +0.01(+1.82%)
Apr 15, 2021 0.3000 0.3051 0.2800 0.2800 7,600 -0.02(-6.67%)
Apr 14, 2021 0.3000 0.3000 0.2500 0.3000 61,203 +0.01(+2.60%)
Apr 13, 2021 0.2947 0.2947 0.2734 0.2924 14,279 -0.02(-4.94%)
Apr 12, 2021 0.3050 0.3099 0.2975 0.3076 73,010 +0.00(+0.39%)
Apr 09, 2021 0.3103 0.3103 0.3064 0.3064 26,500 +0.01(+4.47%)
Apr 08, 2021 0.2950 0.3000 0.2500 0.2933 38,400 +0.00(+0.38%)
Apr 07, 2021 0.3170 0.3170 0.2762 0.2922 47,920 +0.00(+0.76%)
Apr 06, 2021 0.3200 0.3200 0.2900 0.2900 7,900 -0.03(-8.05%)
Apr 05, 2021 0.3185 0.3185 0.2909 0.3154 10,999 +0.01(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.