Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0560 -0.0019 (-3.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0402 0 +0.00(+0.50%)
Jun 29, 2023 0.0499 0.0499 0.0400 0.0400 1,511 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0460 0.0445 0.0450 39,992 +0.00(+0.00%)
Jun 27, 2023 0.0445 0.0570 0.0445 0.0450 9,714 -0.01(-23.73%)
Jun 23, 2023 0.0590 60 +0.01(+32.88%)
Jun 22, 2023 0.0444 0.0444 0.0444 0.0444 11,096 -0.01(-23.45%)
Jun 20, 2023 0.0580 0 +0.00(+0.00%)
Jun 15, 2023 0.0580 15 -0.01(-10.77%)
May 08, 2023 0.0776 0.0776 0.0650 0.0650 6,520 +0.01(+14.04%)
May 05, 2023 0.0570 0.0570 0.0570 0.0570 176 +0.00(+3.64%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 64,225 -0.01(-15.38%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 39,675 +0.00(+0.00%)
May 02, 2023 0.0500 0.0665 0.0500 0.0650 87,052 -0.01(-18.65%)
May 01, 2023 0.0581 0.0799 0.0571 0.0799 3,543 +0.01(+11.75%)
Apr 28, 2023 0.0620 0.0715 0.0620 0.0715 2,445 +0.01(+16.45%)
Apr 27, 2023 0.0690 0.0690 0.0614 0.0614 10,831 -0.01(-14.72%)
Apr 26, 2023 0.0750 0.0750 0.0672 0.0720 4,363 +0.00(+6.82%)
Apr 25, 2023 0.0674 0.0674 0.0674 0.0674 10,000 +0.00(+0.00%)
Apr 24, 2023 0.0674 0.0732 0.0674 0.0674 12,936 -0.01(-16.48%)
Apr 19, 2023 0.0807 0 +0.00(+5.91%)
Apr 18, 2023 0.0900 0.0900 0.0762 0.0762 20,613 -0.02(-20.62%)
Apr 17, 2023 0.0960 0.0960 0.0960 0.0960 2,927 -0.01(-12.17%)
Apr 12, 2023 0.1093 0 +0.01(+5.20%)
Apr 11, 2023 0.1109 0.1109 0.1039 0.1039 12,001 -0.02(-14.49%)
Apr 10, 2023 0.1450 0.1450 0.1215 0.1215 540 -0.01(-7.25%)
Apr 06, 2023 0.1305 0.1415 0.1305 0.1310 61,200 -0.01(-4.59%)
Apr 05, 2023 0.1373 0.1373 0.1373 0.1373 1,100 +0.00(+0.00%)
Apr 04, 2023 0.1480 0.1480 0.1373 0.1373 13,507 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.