Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1902 0.2950 0.1902 0.2950 8,925 +0.04(+18.00%)
Jun 29, 2015 0.2500 0.2500 0.2500 0.2500 25,000 -0.05(-16.67%)
Jun 26, 2015 0.2200 0.3000 0.2200 0.3000 13,480 +0.08(+36.36%)
Jun 25, 2015 0.2400 0.2400 0.2200 0.2200 16,500 -0.02(-8.33%)
Jun 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jun 22, 2015 0.1900 0.2000 0.1900 0.2000 925 -0.00(-2.44%)
Jun 18, 2015 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 17, 2015 0.1900 0.1900 0.1900 0.1900 5,000 -0.00(-0.05%)
Jun 16, 2015 0.1960 0.1960 0.1901 0.1901 2,976 -0.01(-7.27%)
Jun 15, 2015 0.1900 0.2050 0.1900 0.2050 26,461 +0.01(+5.13%)
Jun 11, 2015 0.1950 0.1950 0.1950 0 +0.01(+4.70%)
Jun 10, 2015 0.2131 0.2131 0.1750 0.1862 4,450 -0.05(-22.40%)
Jun 05, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 03, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 02, 2015 0.2350 0.2350 0.2069 0.2350 39,100 -0.02(-7.73%)
Jun 01, 2015 0.2350 0.2547 0.2350 0.2547 300 -0.03(-9.04%)
May 29, 2015 0.3000 0.3000 0.2800 0.2800 40,000 -0.02(-6.67%)
May 28, 2015 0.3365 0.3365 0.3000 0.3000 4,600 +0.01(+3.45%)
May 27, 2015 0.2901 0.2901 0.2900 0.2900 40,000 +0.00(+1.31%)
May 26, 2015 0.2801 0.2900 0.2801 0.2863 2,100 -0.13(-31.85%)
May 21, 2015 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
May 20, 2015 0.3500 0.3500 0.3500 0.3500 10,000 -0.07(-16.67%)
May 19, 2015 0.4200 0.4200 0.4200 0.4200 150 +0.04(+10.53%)
May 18, 2015 0.3600 0.3800 0.3600 0.3800 2,700 -0.02(-5.00%)
May 15, 2015 0.4000 0.4000 0.3680 0.4000 17,966 +0.00(+0.00%)
May 14, 2015 0.4000 0.4000 0.4000 0.4000 20,061 +0.00(+0.00%)
May 13, 2015 0.4000 0.4250 0.4000 0.4000 10,410 -0.02(-5.88%)
May 12, 2015 0.3970 0.4250 0.3970 0.4250 570 +0.00(+0.00%)
May 11, 2015 0.3800 0.4250 0.3600 0.4250 3,200 +0.11(+37.10%)
May 08, 2015 0.2800 0.3100 0.2800 0.3100 1,313 +0.00(+0.00%)
May 07, 2015 0.2800 0.3100 0.2800 0.3100 274 +0.00(+0.00%)
May 06, 2015 0.3100 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
May 04, 2015 0.3000 0.3000 0.3000 25 +0.05(+20.00%)
May 01, 2015 0.2500 0.2500 0.1500 0.2500 13,600 -0.07(-21.88%)
Apr 30, 2015 0.3000 0.3200 0.2600 0.3200 8,910 -0.06(-15.79%)
Apr 27, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3800 0.3000 0.3800 2,300 +0.00(+0.00%)
Apr 22, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 21, 2015 0.3300 0.3500 0.3300 0.3500 1,300 -0.03(-7.89%)
Apr 16, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2015 0.4000 0.4000 0.3500 0.4000 10,850 +0.01(+1.91%)
Apr 08, 2015 0.4700 0.4700 0.3925 0.3925 35,500 -0.08(-16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.