Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.17(-32.69%)
Jun 23, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 22, 2016 0.5000 0.5000 0.5000 0.5000 140 -0.01(-1.96%)
Jun 20, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 17, 2016 0.5200 0.5200 0.5200 0.5200 2,400 +0.00(+0.00%)
Jun 15, 2016 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 10, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 03, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 02, 2016 0.5000 0.5100 0.4000 0.5100 900 +0.16(+45.71%)
Jun 01, 2016 0.3500 0.3500 0.3500 0.3500 600 -0.15(-30.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
May 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 06, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2016 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Apr 19, 2016 0.5000 0.5000 0.4750 0.4750 2,550 -0.03(-5.00%)
Apr 18, 2016 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.