Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1228 11 -0.00(-0.89%)
Jun 29, 2023 0.1245 0.1245 0.1227 0.1239 11,204 +0.01(+5.99%)
Jun 28, 2023 0.1300 0.1300 0.1169 0.1169 8,105 -0.01(-8.31%)
Jun 27, 2023 0.1327 0.1327 0.1275 0.1275 13,553 +0.00(+0.71%)
Jun 26, 2023 0.1291 0.1291 0.1266 0.1266 492 +0.00(+0.48%)
Jun 23, 2023 0.1260 0.1260 0.1260 0.1260 5,001 +0.00(+0.80%)
Jun 21, 2023 0.1250 0 +0.01(+4.17%)
Jun 20, 2023 0.1200 0.1200 0.1200 0.1200 20,001 -0.00(-2.44%)
Jun 16, 2023 0.1230 0.1230 0.1230 0.1230 3,200 -0.00(-0.73%)
Jun 15, 2023 0.1239 0.1239 0.1239 0.1239 3,015 +0.00(+3.25%)
May 08, 2023 0.1290 0.1400 0.1200 0.1200 12,912 -0.02(-11.24%)
May 05, 2023 0.1342 0.1352 0.1342 0.1352 2,318 +0.01(+4.00%)
May 04, 2023 0.1260 0.1300 0.1230 0.1300 16,574 +0.01(+8.24%)
May 03, 2023 0.1357 0.1357 0.1201 0.1201 10,117 -0.01(-9.83%)
May 02, 2023 0.1332 0.1332 0.1332 0.1332 3,747 +0.01(+6.65%)
May 01, 2023 0.1365 0.1460 0.1249 0.1249 11,557 -0.01(-5.81%)
Apr 28, 2023 0.1365 0.1380 0.1326 0.1326 11,088 -0.00(-3.21%)
Apr 27, 2023 0.1249 0.1370 0.1249 0.1370 3,584 +0.01(+4.66%)
Apr 26, 2023 0.1309 0.1309 0.1309 0.1309 3,219 -0.01(-9.72%)
Apr 25, 2023 0.1309 0.1450 0.1309 0.1450 1,100 +0.02(+15.08%)
Apr 24, 2023 0.1260 0.1273 0.1260 0.1260 701 -0.01(-8.63%)
Apr 21, 2023 0.1378 0.1379 0.1378 0.1379 25,201 +0.01(+9.18%)
Apr 20, 2023 0.1337 0.1375 0.1260 0.1263 15,006 -0.01(-9.98%)
Apr 19, 2023 0.1460 0.1460 0.1403 0.1403 1,186 +0.01(+7.59%)
Apr 18, 2023 0.1261 0.1419 0.1261 0.1304 7,330 -0.01(-3.69%)
Apr 14, 2023 0.1354 73 -0.01(-4.11%)
Apr 13, 2023 0.1413 0.1413 0.1412 0.1412 16,154 +0.00(+0.14%)
Apr 12, 2023 0.1444 0.1500 0.1400 0.1410 25,400 -0.01(-6.00%)
Apr 11, 2023 0.1290 0.1500 0.1290 0.1500 6,027 +0.00(+0.40%)
Apr 10, 2023 0.1400 0.1494 0.1365 0.1494 7,400 +0.01(+5.21%)
Apr 06, 2023 0.1278 0.1480 0.1223 0.1420 17,315 -0.01(-4.05%)
Apr 05, 2023 0.1352 0.1480 0.1352 0.1480 7,828 +0.00(+3.28%)
Apr 04, 2023 0.1421 0.1433 0.1402 0.1433 29,740 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.