Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2650 0.2650 0.2550 0.2600 61,009 +0.00(+0.00%)
Jun 29, 2017 0.2800 0.2800 0.2543 0.2600 115,138 -0.02(-7.14%)
Jun 28, 2017 0.2810 0.2905 0.2701 0.2800 21,367 -0.03(-9.68%)
Jun 27, 2017 0.3150 0.3350 0.2660 0.3100 44,483 +0.01(+3.33%)
Jun 26, 2017 0.2900 0.3600 0.2900 0.3000 27,200 +0.01(+3.45%)
Jun 23, 2017 0.2800 0.3190 0.2610 0.2900 46,000 +0.00(+0.00%)
Jun 22, 2017 0.2630 0.2900 0.2300 0.2900 143,000 +0.02(+9.43%)
Jun 21, 2017 0.2709 0.2721 0.2620 0.2650 13,910 -0.00(-0.75%)
Jun 20, 2017 0.2600 0.2670 0.2600 0.2670 7,200 +0.00(+0.00%)
Jun 16, 2017 0.2670 0.2670 0.2670 0 -0.02(-5.52%)
Jun 15, 2017 0.2684 0.2826 0.2684 0.2826 3,100 +0.00(+1.29%)
Jun 14, 2017 0.2810 0.2810 0.2540 0.2790 15,487 -0.00(-0.36%)
Jun 13, 2017 0.2800 0.2810 0.2800 0.2800 14,500 -0.00(-1.37%)
Jun 12, 2017 0.2900 0.2900 0.2800 0.2839 7,215 -0.00(-0.39%)
Jun 09, 2017 0.2800 0.2900 0.2800 0.2850 3,260 -0.01(-4.94%)
Jun 08, 2017 0.2901 0.3200 0.2800 0.2998 38,661 -0.00(-0.07%)
Jun 07, 2017 0.3050 0.3050 0.2800 0.3000 47,182 +0.00(+0.00%)
Jun 06, 2017 0.3000 0.3000 0.2900 0.3000 26,470 +0.01(+1.69%)
Jun 05, 2017 0.2900 0.3000 0.2900 0.2950 15,143 -0.01(-1.67%)
Jun 02, 2017 0.2801 0.3000 0.2801 0.3000 48,500 +0.02(+7.14%)
Jun 01, 2017 0.2842 0.2935 0.2800 0.2800 29,500 -0.02(-6.64%)
May 31, 2017 0.3440 0.3440 0.2801 0.2999 58,082 +0.00(+0.00%)
May 30, 2017 0.3700 0.3700 0.2830 0.2999 48,760 -0.03(-9.12%)
May 26, 2017 0.3500 0.3700 0.3170 0.3300 16,380 -0.04(-10.81%)
May 25, 2017 0.3577 0.3700 0.3300 0.3700 68,504 +0.01(+2.78%)
May 24, 2017 0.3500 0.4000 0.3500 0.3600 147,592 +0.01(+2.86%)
May 23, 2017 0.3430 0.3500 0.3430 0.3500 1,500 +0.00(+0.00%)
May 22, 2017 0.2800 0.3500 0.2500 0.3500 14,600 +0.00(+0.00%)
May 19, 2017 0.2900 0.3500 0.2900 0.3500 26,970 +0.00(+0.00%)
May 18, 2017 0.3500 0.3500 0.3500 0.3500 280 +0.00(+0.00%)
May 17, 2017 0.2900 0.3500 0.2900 0.3500 10,749 +0.03(+9.37%)
May 16, 2017 0.2550 0.3400 0.2550 0.3200 23,890 +0.00(+0.00%)
May 15, 2017 0.3100 0.3350 0.2750 0.3200 13,560 -0.02(-5.88%)
May 12, 2017 0.3100 0.3400 0.3100 0.3400 1,500 +0.00(+0.00%)
May 11, 2017 0.3400 0.3400 0.3400 0.3400 5,900 -0.00(-1.45%)
May 10, 2017 0.3450 0.3450 0.3450 0.3450 908 +0.03(+11.29%)
May 09, 2017 0.3200 0.3500 0.3100 0.3100 15,800 -0.04(-11.43%)
May 08, 2017 0.3395 0.3500 0.3200 0.3500 3,800 +0.00(+0.00%)
May 05, 2017 0.3200 0.3500 0.3100 0.3500 18,566 +0.04(+12.90%)
May 04, 2017 0.4000 0.4100 0.2111 0.3100 291,896 -0.14(-30.34%)
May 03, 2017 0.4200 0.4450 0.3850 0.4450 30,375 +0.01(+1.14%)
May 02, 2017 0.4000 0.4400 0.3950 0.4400 14,075 -0.01(-1.12%)
May 01, 2017 0.4000 0.4450 0.3800 0.4450 23,216 +0.03(+5.95%)
Apr 28, 2017 0.4000 0.4350 0.3800 0.4200 93,800 +0.00(+0.00%)
Apr 27, 2017 0.4100 0.4275 0.3800 0.4200 71,321 -0.01(-2.33%)
Apr 26, 2017 0.4225 0.4450 0.4000 0.4300 29,000 +0.03(+7.50%)
Apr 25, 2017 0.4500 0.4500 0.4000 0.4000 23,732 -0.02(-4.76%)
Apr 24, 2017 0.3700 0.4500 0.2850 0.4200 46,575 -0.03(-7.28%)
Apr 21, 2017 0.3145 0.4530 0.3000 0.4530 29,673 +0.13(+41.56%)
Apr 20, 2017 0.3000 0.3200 0.2760 0.3200 28,942 +0.05(+18.52%)
Apr 19, 2017 0.3450 0.3450 0.2401 0.2700 35,040 -0.03(-10.41%)
Apr 18, 2017 0.2850 0.3198 0.2280 0.3014 7,349 +0.00(+0.49%)
Apr 17, 2017 0.3492 0.3800 0.2600 0.2999 30,448 -0.08(-21.08%)
Apr 13, 2017 0.3820 0.4000 0.3400 0.3800 57,010 -0.04(-10.08%)
Apr 12, 2017 0.3950 0.4226 0.3900 0.4226 20,200 +0.03(+8.36%)
Apr 11, 2017 0.3800 0.3900 0.3800 0.3900 12,050 -0.01(-2.50%)
Apr 10, 2017 0.4100 0.4100 0.4000 0.4000 18,044 -0.01(-3.61%)
Apr 07, 2017 0.3950 0.4150 0.3850 0.4150 29,991 +0.00(+0.00%)
Apr 06, 2017 0.4650 0.4700 0.3996 0.4150 43,017 -0.03(-5.68%)
Apr 05, 2017 0.3850 0.4500 0.3850 0.4400 7,717 +0.02(+3.53%)
Apr 04, 2017 0.3850 0.4748 0.3850 0.4250 49,238 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.