Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0589 0.0589 0.0589 0.0589 2,000 +0.01(+11.13%)
Jun 28, 2018 0.0600 0.0600 0.0530 0.0530 35,341 -0.01(-11.67%)
Jun 27, 2018 0.0598 0.0600 0.0560 0.0600 39,200 +0.00(+0.33%)
Jun 26, 2018 0.0562 0.0598 0.0520 0.0598 27,220 +0.01(+18.42%)
Jun 25, 2018 0.0500 0.0580 0.0500 0.0505 94,448 -0.01(-15.83%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2018 0.0560 0.0600 0.0560 0.0600 1,299 +0.00(+1.69%)
Jun 19, 2018 0.0506 0.0600 0.0506 0.0590 12,025 -0.00(-1.67%)
Jun 18, 2018 0.0549 0.0600 0.0515 0.0600 18,000 +0.00(+0.00%)
Jun 15, 2018 0.0501 0.0600 0.0501 0.0600 16,662 +0.00(+8.11%)
Jun 14, 2018 0.0600 0.0600 0.0555 0.0555 45,100 -0.00(-3.48%)
Jun 13, 2018 0.0499 0.0575 0.0499 0.0575 82,652 +0.01(+15.23%)
Jun 12, 2018 0.0499 0.0499 0.0468 0.0499 9,020 +0.00(+8.01%)
Jun 11, 2018 0.0454 0.0462 0.0424 0.0462 21,300 +0.00(+7.44%)
Jun 08, 2018 0.0540 0.0540 0.0430 0.0430 93,570 -0.01(-14.85%)
Jun 07, 2018 0.0550 0.0550 0.0505 0.0505 11,200 -0.00(-8.18%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Jun 04, 2018 0.0546 0.0600 0.0505 0.0600 68,245 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 24,151 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0510 0.0600 62,426 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0562 0.0600 110,100 +0.00(+7.14%)
May 29, 2018 0.0500 0.0600 0.0500 0.0560 18,198 -0.00(-5.08%)
May 25, 2018 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 106,410 -0.00(-8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0580 0.0600 23,022 +0.00(+9.09%)
May 21, 2018 0.0550 0.0550 0.0550 0.0550 5,750 -0.00(-4.35%)
May 18, 2018 0.0600 0.0600 0.0575 0.0575 5,099 -0.00(-4.17%)
May 17, 2018 0.0600 0.0640 0.0550 0.0600 212,890 +0.00(+0.00%)
May 16, 2018 0.0550 0.0640 0.0550 0.0600 41,300 +0.00(+0.00%)
May 15, 2018 0.0550 0.0600 0.0550 0.0600 9,700 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0580 0.0600 80,166 +0.00(+9.09%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
May 10, 2018 0.0590 0.0600 0.0590 0.0600 200,790 +0.00(+9.09%)
May 09, 2018 0.0600 0.0600 0.0550 0.0550 38,689 -0.00(-3.51%)
May 08, 2018 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-5.00%)
May 07, 2018 0.0574 0.0600 0.0556 0.0600 23,600 +0.00(+7.91%)
May 04, 2018 0.0576 0.0576 0.0556 0.0556 10,000 -0.00(-7.33%)
May 03, 2018 0.0600 0.0600 0.0595 0.0600 18,050 +0.00(+4.17%)
May 02, 2018 0.0606 0.0625 0.0576 0.0576 48,640 -0.00(-5.57%)
May 01, 2018 0.0610 0.0610 0.0610 0.0610 12,610 -0.00(-4.03%)
Apr 27, 2018 0.0636 0.0636 0.0636 0 +0.00(+1.03%)
Apr 26, 2018 0.0590 0.0648 0.0576 0.0629 11,800 -0.00(-2.92%)
Apr 25, 2018 0.0648 0.0648 0.0648 0.0648 4,999 +0.00(+0.00%)
Apr 24, 2018 0.0648 0.0648 0.0648 0.0648 320 +0.00(+0.00%)
Apr 23, 2018 0.0640 0.0649 0.0585 0.0648 9,119 -0.00(-0.15%)
Apr 19, 2018 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0650 0.0600 0.0649 120,780 +0.00(+2.04%)
Apr 16, 2018 0.0636 0.0636 0.0636 0 -0.01(-9.14%)
Apr 13, 2018 0.0700 0.0700 0.0600 0.0700 97,161 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0635 0.0700 19,375 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 21,510 -0.01(-16.67%)
Apr 10, 2018 0.0840 0.0840 0.0822 0.0840 21,530 +0.01(+10.16%)
Apr 09, 2018 0.0762 0.0762 0.0762 0.0762 1,500 -0.00(-4.69%)
Apr 06, 2018 0.0700 0.0800 0.0684 0.0800 135,000 +0.02(+32.23%)
Apr 05, 2018 0.0700 0.0700 0.0605 0.0605 33,571 -0.01(-13.57%)
Apr 04, 2018 0.0550 0.0700 0.0550 0.0700 12,250 +0.00(+1.45%)
Apr 03, 2018 0.0700 0.0700 0.0625 0.0690 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.