Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 23, 2021 1.640 1.750 1.640 1.750 220 +0.25(+16.67%)
Jun 01, 2021 1.500 1.500 1.500 0 -0.24(-13.79%)
May 24, 2021 1.740 1.740 1.740 0 +0.45(+34.88%)
May 18, 2021 1.290 1.290 1.290 50 -0.07(-5.15%)
May 13, 2021 1.360 1.360 1.360 0 -0.07(-4.90%)
May 12, 2021 1.520 1.650 1.430 1.430 525 -0.02(-1.38%)
May 11, 2021 1.450 1.450 1.450 1.450 500 +0.05(+3.57%)
May 10, 2021 1.430 1.430 1.400 1.400 352 -0.80(-36.36%)
May 06, 2021 2.200 2.200 2.200 0 +0.22(+11.11%)
May 05, 2021 2.550 2.550 1.290 1.980 1,166 -0.02(-1.00%)
May 04, 2021 2.000 2.000 2.000 14 +0.00(+0.00%)
Apr 30, 2021 2.000 2.000 2.000 0 -0.75(-27.27%)
Apr 22, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 21, 2021 2.750 2.750 2.750 4 +0.00(+0.00%)
Apr 20, 2021 2.750 2.750 2.750 2.750 270 +0.49(+21.68%)
Apr 19, 2021 2.400 2.700 2.060 2.260 700 -0.46(-16.91%)
Apr 16, 2021 2.900 2.900 2.720 2.720 200 -0.14(-4.90%)
Apr 14, 2021 2.860 2.860 2.860 0 -0.14(-4.67%)
Apr 13, 2021 3.000 3.000 3.000 3.000 315 +0.00(+0.00%)
Apr 12, 2021 2.900 3.000 2.900 3.000 840 +0.05(+1.69%)
Apr 08, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 07, 2021 2.950 2.950 2.950 2.950 100 +0.45(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.