Indicators

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED

Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5100	0	-0.01(-2.67%)
Jun 27, 2023				0.5240	0	+0.01(+2.75%)
Jun 23, 2023				0.5100	0	-0.10(-16.39%)
Jun 21, 2023				0.6100	0	+0.01(+1.67%)
Jun 20, 2023	0.6000	0.6000	0.5100	0.6000	762	+0.09(+16.62%)
Jun 16, 2023	0.5400	0.5500	0.5120	0.5145	2,950	-0.03(-4.72%)
Jun 15, 2023	0.5400	0.5400	0.5400	0.5400	1,110	-0.10(-15.62%)
Jun 14, 2023	0.5000	1.450	0.4600	0.6400	174,100	+0.14(+28.00%)
Jun 13, 2023	0.5000	0.5000	0.5000	0.5000	970	+0.00(+0.00%)
Jun 12, 2023	0.5000	0.5000	0.4714	0.5000	2,914	-0.10(-16.67%)
Jun 09, 2023	1.000	1.000	0.6000	0.6000	1,511	-0.39(-39.39%)
Jun 08, 2023	0.9900	0.9900	0.9900	0.9900	101	+0.37(+59.47%)
May 23, 2023				0.6208	0	+0.25(+68.24%)
May 15, 2023				0.3690	0	-0.13(-25.90%)
May 05, 2023				0.4980	0	+0.15(+42.29%)
Apr 18, 2023				0.3500	0	+0.09(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.