Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 29, 2016 0.2485 0.2487 0.2400 0.2400 7,616 -0.01(-4.00%)
Jun 28, 2016 0.2600 0.2600 0.2500 0.2500 6,911 -0.01(-3.85%)
Jun 27, 2016 0.2450 0.2600 0.2000 0.2600 8,278 +0.01(+4.00%)
Jun 24, 2016 0.2400 0.2500 0.2300 0.2500 12,908 +0.01(+4.21%)
Jun 23, 2016 0.1782 0.2400 0.1782 0.2399 38,970 +0.06(+33.28%)
Jun 22, 2016 0.1995 0.2747 0.1300 0.1800 307,629 -0.02(-10.00%)
Jun 21, 2016 0.3600 0.3600 0.1100 0.2000 169,201 -0.15(-43.59%)
Jun 20, 2016 0.3546 0.3546 0.3546 0.3546 514 +0.02(+6.30%)
Jun 17, 2016 0.3336 0.3336 0.3336 0.3336 206 -0.08(-18.65%)
Jun 16, 2016 0.3330 0.4100 0.3330 0.4100 11,949 +0.00(+0.00%)
Jun 15, 2016 0.4100 0.4100 0.4100 0.4100 739 +0.01(+3.56%)
Jun 14, 2016 0.4000 0.4000 0.3959 0.3959 5,141 -0.01(-3.44%)
Jun 13, 2016 0.3484 0.4100 0.3300 0.4100 11,705 +0.08(+22.56%)
Jun 10, 2016 0.4199 0.4199 0.3336 0.3345 2,226 -0.04(-10.80%)
Jun 09, 2016 0.3755 0.4200 0.3750 0.3750 5,118 -0.03(-8.54%)
Jun 08, 2016 0.4099 0.4100 0.3500 0.4100 8,420 +0.10(+31.83%)
Jun 07, 2016 0.3110 0.3110 0.3110 0.3110 355 -0.09(-22.25%)
Jun 06, 2016 0.4150 0.4150 0.3251 0.4000 10,525 +0.05(+12.96%)
Jun 02, 2016 0.3541 0.3541 0.3541 75 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.