Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0501 0.0501 0.0500 0.0500 80,000 -0.03(-35.06%)
Jun 29, 2017 0.0731 0.0770 0.0731 0.0770 11,112 +0.02(+25.20%)
Jun 28, 2017 0.0615 0.0615 0.0615 0.0615 118 -0.01(-10.87%)
Jun 27, 2017 0.0798 0.0798 0.0451 0.0690 149,126 -0.02(-18.82%)
Jun 23, 2017 0.0850 0.0850 0.0850 23 +0.01(+6.25%)
Jun 22, 2017 0.0645 0.0800 0.0450 0.0800 48,785 +0.02(+35.59%)
Jun 21, 2017 0.0590 0.0604 0.0590 0.0590 16,108 -0.01(-9.23%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 36 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0650 0.0450 0.0650 937 +0.03(+76.15%)
Jun 13, 2017 0.1000 0.1000 0.0369 0.0369 109,623 -0.03(-47.29%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 1,403 -0.02(-23.85%)
Jun 09, 2017 0.0700 0.0920 0.0652 0.0919 37,317 +0.01(+7.60%)
Jun 08, 2017 0.0900 0.0990 0.0854 0.0854 12,958 -0.01(-14.58%)
Jun 07, 2017 0.0800 0.1000 0.0800 0.1000 74,563 +0.02(+18.20%)
Jun 06, 2017 0.0800 0.0846 0.0800 0.0846 30,295 +0.00(+5.75%)
Jun 05, 2017 0.1000 0.1100 0.0800 0.0800 121,953 -0.04(-33.33%)
Jun 02, 2017 0.1000 0.1200 0.1000 0.1200 3,852 +0.02(+20.00%)
May 30, 2017 0.1000 0.1000 0.1000 25 -0.00(-0.84%)
May 25, 2017 0.1008 0.1008 0.1008 6 +0.00(+0.85%)
May 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-19.84%)
May 22, 2017 0.1030 0.1247 0.1023 0.1247 10,425 +0.01(+13.04%)
May 19, 2017 0.1104 0.1104 0.1104 0.1104 4,778 +0.01(+7.15%)
May 18, 2017 0.1030 0.1030 0.1030 0.1030 265 +0.00(+0.00%)
May 16, 2017 0.1030 0.1030 0.1030 14 +0.00(+3.00%)
May 15, 2017 0.1200 0.1600 0.1000 0.1000 76,640 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 89 -0.01(-9.17%)
May 10, 2017 0.1120 0.1210 0.1101 0.1101 13,611 -0.00(-1.70%)
May 08, 2017 0.1120 0.1120 0.1120 37 -0.05(-29.56%)
May 05, 2017 0.1012 0.1590 0.1012 0.1590 1,269 +0.04(+37.13%)
May 02, 2017 0.1159 0.1159 0.1159 64 -0.01(-10.81%)
May 01, 2017 0.1300 0.1300 0.1300 0.1300 294 +0.01(+8.33%)
Apr 28, 2017 0.1657 0.2000 0.1200 0.1200 31,189 -0.05(-29.62%)
Apr 27, 2017 0.1705 0.1705 0.1705 0.1705 343 -0.04(-18.36%)
Apr 26, 2017 0.2088 0.2088 0.2088 0.2088 150 +0.01(+6.17%)
Apr 20, 2017 0.1967 0.1967 0.1967 88 -0.09(-32.17%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 3,237 +0.08(+38.13%)
Apr 18, 2017 0.1900 0.2099 0.1900 0.2099 321 +0.02(+10.50%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Apr 10, 2017 0.2300 0.2420 0.2300 0.2300 23,403 -0.02(-6.50%)
Apr 07, 2017 0.1884 0.2460 0.1884 0.2460 3,894 +0.08(+44.71%)
Apr 06, 2017 0.1700 0.1700 0.1700 0.1700 743 +0.00(+0.00%)
Apr 05, 2017 0.1651 0.1700 0.1651 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.