Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0300 0.0467 0.0300 0.0467 15,808 +0.03(+133.50%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
Jun 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 85 +0.00(+0.00%)
Jun 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+8.70%)
Jun 10, 2021 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 51,146 +0.01(+46.34%)
Jun 08, 2021 0.0205 0.0205 0.0205 0.0205 10,366 -0.00(-18.97%)
Jun 07, 2021 0.0253 0.0253 0.0253 0.0253 5,660 +0.00(+0.00%)
Jun 04, 2021 0.0251 0.0253 0.0251 0.0253 6,100 +0.00(+0.00%)
Jun 02, 2021 0.0253 0.0253 0.0253 0 +0.01(+40.56%)
May 27, 2021 0.0180 0.0180 0.0180 0 -0.01(-28.29%)
May 20, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 19, 2021 0.0300 0.0302 0.0251 0.0251 75,100 +0.00(+3.72%)
May 14, 2021 0.0242 0.0242 0.0242 30 +0.01(+48.47%)
May 07, 2021 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
May 06, 2021 0.0164 0.0164 0.0163 0.0163 22,100 +0.00(+1.24%)
May 05, 2021 0.0161 0.0161 0.0161 0.0161 10,000 +0.00(+0.00%)
May 04, 2021 0.0161 0.0161 0.0161 1 +0.00(+0.00%)
May 03, 2021 0.0161 0.0161 0.0161 0.0161 4,500 -0.00(-0.62%)
Apr 30, 2021 0.0162 0.0162 0.0162 0.0162 2,500 +0.00(+0.00%)
Apr 28, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.62%)
Apr 27, 2021 0.0161 0.0161 0.0161 0.0161 10,000 -0.01(-31.49%)
Apr 26, 2021 0.0235 0.0235 0.0235 0.0235 7,012 +0.00(+0.00%)
Apr 23, 2021 0.0235 0.0235 0.0235 0.0235 500 -0.00(-2.08%)
Apr 22, 2021 0.0240 0.0240 0.0240 5 +0.00(+0.00%)
Apr 21, 2021 0.0201 0.0240 0.0201 0.0240 27,263 +0.01(+49.07%)
Apr 20, 2021 0.0161 0.0232 0.0161 0.0161 21,280 -0.00(-0.62%)
Apr 16, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Apr 15, 2021 0.0162 0.0162 0.0162 10 +0.00(+0.00%)
Apr 14, 2021 0.0162 0.0162 0.0162 0.0162 3,500 +0.00(+0.62%)
Apr 12, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 06, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Apr 05, 2021 0.0161 0.0161 0.0161 0.0161 300 -0.01(-32.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.