Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2119 0.2300 0.1766 0.1775 215,393 -0.03(-14.54%)
Jun 28, 2018 0.2145 0.2200 0.1942 0.2077 151,174 -0.01(-5.03%)
Jun 27, 2018 0.2374 0.2444 0.2110 0.2187 97,105 -0.03(-13.76%)
Jun 26, 2018 0.2481 0.2650 0.2400 0.2536 65,852 -0.04(-12.46%)
Jun 25, 2018 0.3142 0.3185 0.2763 0.2897 71,856 -0.00(-0.14%)
Jun 22, 2018 0.2730 0.2959 0.2682 0.2901 12,509 +0.01(+4.39%)
Jun 21, 2018 0.2999 0.2999 0.2750 0.2779 51,635 -0.02(-7.20%)
Jun 20, 2018 0.2970 0.3040 0.2874 0.2995 77,711 +0.02(+5.33%)
Jun 19, 2018 0.2700 0.2843 0.2567 0.2843 33,264 +0.03(+13.72%)
Jun 18, 2018 0.2800 0.2800 0.2383 0.2500 128,643 -0.03(-11.35%)
Jun 15, 2018 0.3010 0.2820 0.2820 13,165 -0.02(-6.31%)
Jun 14, 2018 0.2787 0.3087 0.2751 0.3010 30,575 +0.02(+5.54%)
Jun 13, 2018 0.2905 0.2910 0.2850 0.2852 28,300 -0.00(-0.97%)
Jun 12, 2018 0.2785 0.2910 0.2763 0.2880 4,400 -0.00(-1.54%)
Jun 11, 2018 0.3018 0.3022 0.2844 0.2925 28,207 -0.01(-3.78%)
Jun 08, 2018 0.2860 0.3040 0.2860 0.3040 20,494 +0.01(+3.05%)
Jun 07, 2018 0.3035 0.3050 0.2906 0.2950 20,335 -0.02(-6.44%)
Jun 06, 2018 0.3021 0.3153 0.2889 0.3153 20,550 +0.02(+5.77%)
Jun 05, 2018 0.2884 0.3069 0.2731 0.2981 40,342 +0.00(+1.02%)
Jun 04, 2018 0.3068 0.3183 0.2950 0.2951 22,926 -0.02(-6.73%)
Jun 01, 2018 0.2668 0.3177 0.2668 0.3164 63,635 +0.01(+2.49%)
May 31, 2018 0.3087 0.3199 0.3087 0.3087 22,709 +0.00(+0.03%)
May 30, 2018 0.3098 0.3200 0.3018 0.3086 10,081 +0.01(+2.12%)
May 29, 2018 0.3213 0.3213 0.2672 0.3022 38,861 -0.02(-5.56%)
May 25, 2018 0.3200 0.3200 0.3200 0 -0.01(-2.41%)
May 24, 2018 0.3200 0.3362 0.3079 0.3279 8,466 +0.01(+2.44%)
May 23, 2018 0.3300 0.3384 0.3083 0.3201 38,291 -0.01(-3.85%)
May 22, 2018 0.3165 0.3402 0.3165 0.3329 18,820 +0.00(+0.85%)
May 21, 2018 0.3340 0.3340 0.3300 0.3301 10,282 +0.00(+0.03%)
May 18, 2018 0.3389 0.3389 0.3164 0.3300 25,700 +0.00(+0.58%)
May 17, 2018 0.3340 0.3408 0.3281 0.3281 19,293 -0.01(-1.71%)
May 16, 2018 0.3338 0.3340 0.3190 0.3338 26,934 +0.01(+4.18%)
May 15, 2018 0.3157 0.3289 0.3157 0.3204 28,512 +0.01(+2.76%)
May 14, 2018 0.3131 0.3250 0.2982 0.3118 31,943 -0.02(-4.93%)
May 11, 2018 0.3384 0.3384 0.3230 0.3280 10,558 +0.01(+2.56%)
May 10, 2018 0.3243 0.3389 0.3122 0.3198 22,964 +0.00(+0.22%)
May 09, 2018 0.3129 0.3320 0.3124 0.3191 11,073 +0.00(+1.49%)
May 08, 2018 0.3300 0.3380 0.3138 0.3144 53,666 -0.01(-2.81%)
May 07, 2018 0.3300 0.3505 0.3132 0.3235 31,816 +0.00(+1.09%)
May 04, 2018 0.3217 0.3280 0.3098 0.3200 7,375 +0.01(+3.76%)
May 03, 2018 0.3170 0.3288 0.2501 0.3084 86,642 -0.02(-6.18%)
May 02, 2018 0.3033 0.3288 0.3033 0.3287 31,962 +0.03(+9.09%)
May 01, 2018 0.3098 0.3288 0.3013 0.3013 20,462 -0.01(-4.34%)
Apr 30, 2018 0.3180 0.3289 0.3100 0.3150 6,146 +0.01(+2.93%)
Apr 27, 2018 0.3173 0.3289 0.3030 0.3060 55,043 -0.02(-4.70%)
Apr 26, 2018 0.3119 0.3299 0.3091 0.3211 36,622 +0.00(+0.68%)
Apr 25, 2018 0.3200 0.3387 0.3127 0.3189 57,600 -0.01(-3.35%)
Apr 24, 2018 0.3375 0.3613 0.3291 0.3300 43,075 -0.03(-7.30%)
Apr 23, 2018 0.3350 0.3727 0.3350 0.3560 145,247 +0.02(+6.22%)
Apr 20, 2018 0.3322 0.3516 0.3262 0.3351 108,198 -0.01(-4.22%)
Apr 19, 2018 0.3707 0.3780 0.3400 0.3499 124,186 -0.03(-8.64%)
Apr 18, 2018 0.3680 0.3874 0.3586 0.3830 99,733 +0.01(+2.96%)
Apr 17, 2018 0.3970 0.4187 0.3610 0.3720 150,561 -0.03(-7.07%)
Apr 16, 2018 0.3598 0.4343 0.3557 0.4003 517,234 +0.06(+17.74%)
Apr 13, 2018 0.3118 0.3540 0.3118 0.3400 20,350 +0.02(+6.67%)
Apr 12, 2018 0.2952 0.3187 0.2927 0.3187 22,257 +0.02(+6.17%)
Apr 11, 2018 0.3074 0.3155 0.3000 0.3002 9,983 -0.01(-3.54%)
Apr 10, 2018 0.3379 0.3379 0.3075 0.3112 29,540 -0.01(-4.33%)
Apr 09, 2018 0.3260 0.3261 0.3137 0.3253 5,450 +0.01(+2.56%)
Apr 06, 2018 0.3113 0.3260 0.3057 0.3172 22,724 -0.00(-1.28%)
Apr 05, 2018 0.3140 0.3386 0.3070 0.3213 19,441 +0.01(+2.91%)
Apr 04, 2018 0.3328 0.3362 0.3108 0.3122 29,588 -0.02(-5.68%)
Apr 03, 2018 0.3483 0.3610 0.3310 0.3310 50,955 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.