Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0012 0.0014 0.0012 0.0012 8,859,027 -0.00(-7.69%)
Jun 29, 2021 0.0014 0.0014 0.0012 0.0013 2,954,284 -0.00(-7.14%)
Jun 28, 2021 0.0012 0.0014 0.0011 0.0014 26,925,024 +0.00(+16.67%)
Jun 25, 2021 0.0013 0.0015 0.0012 0.0012 6,606,760 -0.00(-7.69%)
Jun 24, 2021 0.0015 0.0015 0.0013 0.0013 6,609,384 +0.00(+0.00%)
Jun 23, 2021 0.0015 0.0016 0.0012 0.0013 14,018,400 -0.00(-7.14%)
Jun 22, 2021 0.0016 0.0019 0.0012 0.0014 54,236,912 -0.00(-17.65%)
Jun 21, 2021 0.0014 0.0018 0.0014 0.0017 45,783,992 +0.00(+6.25%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0016 40,441,128 +0.00(+23.08%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0013 16,252,302 +0.00(+0.00%)
Jun 16, 2021 0.0013 0.0013 0.0011 0.0013 20,203,184 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0013 6,825,016 +0.00(+0.00%)
Jun 14, 2021 0.0012 0.0014 0.0012 0.0013 6,635,082 +0.00(+8.33%)
Jun 11, 2021 0.0012 0.0014 0.0012 0.0012 5,052,765 -0.00(-14.29%)
Jun 10, 2021 0.0013 0.0014 0.0012 0.0014 10,772,929 +0.00(+0.00%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 13,157,373 +0.00(+7.69%)
Jun 08, 2021 0.0014 0.0015 0.0013 0.0013 6,085,226 -0.00(-13.33%)
Jun 07, 2021 0.0015 0.0015 0.0013 0.0015 5,130,425 +0.00(+0.00%)
Jun 04, 2021 0.0016 0.0016 0.0012 0.0015 40,824,592 +0.00(+7.14%)
Jun 03, 2021 0.0013 0.0016 0.0012 0.0014 7,789,153 -0.00(-6.67%)
Jun 02, 2021 0.0014 0.0016 0.0012 0.0015 41,437,856 -0.00(-6.25%)
Jun 01, 2021 0.0016 0.0018 0.0015 0.0016 41,308,620 -0.00(-11.11%)
May 28, 2021 0.0017 0.0020 0.0016 0.0018 25,340,716 +0.00(+5.88%)
May 27, 2021 0.0018 0.0021 0.0014 0.0017 30,724,788 -0.00(-15.00%)
May 26, 2021 0.0021 0.0021 0.0017 0.0020 25,900,788 -0.00(-4.76%)
May 25, 2021 0.0021 0.0021 0.0018 0.0021 29,948,312 +0.00(+5.00%)
May 24, 2021 0.0016 0.0021 0.0015 0.0020 47,360,984 +0.00(+11.11%)
May 21, 2021 0.0020 0.0020 0.0015 0.0018 101,551,344 -0.00(-5.26%)
May 20, 2021 0.0018 0.0020 0.0018 0.0019 14,641,478 +0.00(+0.00%)
May 19, 2021 0.0018 0.0020 0.0018 0.0019 57,935,532 +0.00(+0.00%)
May 18, 2021 0.0020 0.0020 0.0018 0.0019 40,653,388 +0.00(+0.00%)
May 17, 2021 0.0023 0.0025 0.0019 0.0019 60,850,336 -0.00(-9.52%)
May 14, 2021 0.0020 0.0023 0.0019 0.0021 54,063,176 +0.00(+5.00%)
May 13, 2021 0.0022 0.0022 0.0018 0.0020 45,831,216 +0.00(+0.00%)
May 12, 2021 0.0024 0.0030 0.0018 0.0020 374,036,256 -0.00(-16.67%)
May 11, 2021 0.0024 0.0024 0.0017 0.0024 178,604,032 +0.00(+4.35%)
May 10, 2021 0.0024 0.0027 0.0020 0.0023 111,784,912 +0.00(+15.00%)
May 07, 2021 0.0012 0.0024 0.0012 0.0020 401,915,296 +0.00(+66.67%)
May 06, 2021 0.0011 0.0015 0.0011 0.0012 61,095,000 +0.00(+20.00%)
May 05, 2021 0.0009 0.0011 0.0008 0.0010 30,211,768 +0.00(+11.11%)
May 04, 2021 0.0012 0.0012 0.0009 0.0009 30,328,208 -0.00(-25.00%)
May 03, 2021 0.0012 0.0014 0.0011 0.0012 14,365,019 +0.00(+0.00%)
Apr 30, 2021 0.0014 0.0015 0.0012 0.0012 25,398,100 -0.00(-14.29%)
Apr 29, 2021 0.0014 0.0016 0.0012 0.0014 57,681,968 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0015 0.0009 0.0014 68,783,904 +0.00(+27.27%)
Apr 27, 2021 0.0010 0.0011 0.0008 0.0011 27,803,608 +0.00(+10.00%)
Apr 26, 2021 0.0008 0.0010 0.0008 0.0010 21,262,136 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0009 0.0007 0.0008 39,847,100 +0.00(+33.33%)
Apr 22, 2021 0.0008 0.0008 0.0006 0.0006 15,052,320 -0.00(-14.29%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 2,251,371 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0008 0.0006 0.0007 6,148,021 -0.00(-12.50%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0008 6,149,712 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0008 0.0007 0.0008 7,003,900 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0006 0.0008 15,360,305 +0.00(+14.29%)
Apr 14, 2021 0.0007 0.0008 0.0007 0.0007 2,283,045 -0.00(-12.50%)
Apr 13, 2021 0.0008 0.0008 0.0007 0.0008 7,354,765 +0.00(+14.29%)
Apr 12, 2021 0.0008 0.0008 0.0007 0.0007 3,878,749 -0.00(-12.50%)
Apr 09, 2021 0.0008 0.0008 0.0007 0.0008 5,714,000 +0.00(+0.00%)
Apr 08, 2021 0.0007 0.0008 0.0006 0.0008 28,661,288 +0.00(+14.29%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 5,998,815 +0.00(+0.00%)
Apr 06, 2021 0.0007 0.0008 0.0006 0.0007 8,554,634 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0008 0.0006 0.0007 12,237,485 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.