Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jun 29, 2017 0.0160 0.0200 0.0150 0.0200 42,237 -0.00(-4.76%)
Jun 28, 2017 0.0215 0.0230 0.0161 0.0210 143,000 +0.00(+5.00%)
Jun 27, 2017 0.0133 0.0237 0.0133 0.0200 671,186 +0.01(+45.99%)
Jun 26, 2017 0.0092 0.0139 0.0092 0.0137 942,500 +0.00(+45.74%)
Jun 21, 2017 0.0094 0.0094 0.0094 0 +0.00(+34.29%)
Jun 19, 2017 0.0070 0.0070 0.0070 0 -0.00(-25.53%)
Jun 16, 2017 0.0080 0.0095 0.0050 0.0094 122,111 +0.00(+34.09%)
Jun 15, 2017 0.0050 0.0095 0.0050 0.0070 220,761 +0.00(+40.20%)
Jun 14, 2017 0.0031 0.0050 0.0031 0.0050 67,418 +0.00(+26.58%)
Jun 06, 2017 0.0040 0.0040 0.0040 0 +0.00(+3.95%)
Jun 05, 2017 0.0040 0.0040 0.0038 0.0038 210,000 -0.00(-10.59%)
Jun 02, 2017 0.0043 0.0043 0.0043 0.0043 5,087 +0.00(+6.25%)
May 30, 2017 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+53.85%)
May 23, 2017 0.0039 0.0039 0.0039 0 -0.00(-35.00%)
May 22, 2017 0.0060 0.0060 0.0060 0.0060 500 +0.00(+11.11%)
May 16, 2017 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 15, 2017 0.0054 0.0054 0.0054 0.0054 100 +0.00(+0.00%)
May 12, 2017 0.0055 0.0055 0.0054 0.0054 20,900 -0.00(-1.82%)
May 10, 2017 0.0055 0.0055 0.0055 0 -0.00(-4.84%)
May 09, 2017 0.0058 0.0058 0.0058 0.0058 150 -0.00(-6.77%)
May 08, 2017 0.0062 0.0062 0.0062 0.0062 417 +0.00(+12.73%)
May 05, 2017 0.0056 0.0056 0.0055 0.0055 13,600 +0.00(+0.00%)
May 03, 2017 0.0055 0.0055 0.0055 0 -0.00(-18.64%)
May 02, 2017 0.0068 0.0068 0.0068 0.0068 2,500 +0.00(+26.36%)
May 01, 2017 0.0038 0.0053 0.0038 0.0053 224,422 +0.00(+40.79%)
Apr 26, 2017 0.0038 0.0038 0.0038 0 -0.00(-45.40%)
Apr 18, 2017 0.0070 0.0070 0.0070 1 -0.00(-14.07%)
Apr 13, 2017 0.0081 0.0081 0.0081 120 +0.00(+6.72%)
Apr 12, 2017 0.0062 0.0076 0.0062 0.0076 4,000 -0.00(-15.67%)
Apr 11, 2017 0.0070 0.0090 0.0070 0.0090 74,617 +0.00(+0.00%)
Apr 06, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Apr 05, 2017 0.0120 0.0135 0.0120 0.0120 199,650 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.