Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0004 0.0004 403,900 +0.00(+33.33%)
Jun 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0003 0.0003 14,956,006 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 4,947,796 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0004 0.0002 0.0003 18,765,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0003 0.0003 8,206,600 -0.00(-25.00%)
Jun 10, 2020 0.0005 0.0006 0.0003 0.0004 34,265,296 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0003 0.0004 100,317,408 +0.00(+33.33%)
Jun 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 137,501 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 835,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 437,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0002 4,010,209 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,004 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 3,634 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.