Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0006 0.0015 0.0006 0.0015 929,261 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0020 0.0013 0.0015 1,564,500 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0013 0.0013 1,626,000 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0016 0.0010 0.0013 10,562,470 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0013 9,010,200 +0.00(+8.33%)
Jun 23, 2021 0.0010 0.0012 0.0010 0.0012 12,738,434 +0.00(+71.43%)
Jun 21, 2021 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 18, 2021 0.0010 0.0010 0.0010 0.0010 11,750,000 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 2,900,000 +0.00(+11.11%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0009 10,685,000 -0.00(-10.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0010 20,419,860 +0.00(+11.11%)
Jun 14, 2021 0.0010 0.0010 0.0004 0.0009 6,982,981 +0.00(+0.00%)
Jun 11, 2021 0.0003 0.0009 0.0003 0.0009 6,765,355 -0.00(-10.00%)
Jun 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 08, 2021 0.0007 0.0008 0.0007 0.0008 120,522 +0.00(+14.29%)
Jun 07, 2021 0.0005 0.0010 0.0003 0.0007 3,424,666 +0.00(+250.00%)
Jun 04, 2021 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-60.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 1,422,422 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0005 0.0005 0.0005 3,390,080 -0.00(-16.67%)
May 28, 2021 0.0005 0.0010 0.0002 0.0006 3,272,855 +0.00(+20.00%)
May 24, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 9,637,314 -0.00(-16.67%)
May 20, 2021 0.0007 0.0007 0.0006 0.0006 1,815,500 -0.00(-25.00%)
May 19, 2021 0.0007 0.0010 0.0007 0.0008 853,783 +0.00(+14.29%)
May 18, 2021 0.0008 0.0008 0.0007 0.0007 493,389 +0.00(+0.00%)
May 17, 2021 0.0010 0.0010 0.0007 0.0007 743,157 -0.00(-12.50%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 2,235,757 -0.00(-11.11%)
May 13, 2021 0.0005 0.0009 0.0005 0.0009 1,404,100 +0.00(+80.00%)
May 12, 2021 0.0010 0.0010 0.0005 0.0005 512,800 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0005 0.0005 1,350,307 +0.00(+0.00%)
May 10, 2021 0.0010 0.0010 0.0005 0.0005 142,663 -0.00(-50.00%)
May 07, 2021 0.0010 0.0010 0.0010 0.0010 1,026,495 +0.00(+42.86%)
May 06, 2021 0.0013 0.0013 0.0005 0.0007 1,613,419 -0.00(-36.36%)
May 05, 2021 0.0013 0.0013 0.0011 0.0011 742,767 -0.00(-8.33%)
May 04, 2021 0.0006 0.0013 0.0006 0.0012 13,825,353 +0.00(+100.00%)
May 03, 2021 0.0007 0.0008 0.0006 0.0006 6,350,256 +0.00(+20.00%)
Apr 30, 2021 0.0008 0.0008 0.0005 0.0005 312,700 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0005 0.0005 557,631 -0.00(-28.57%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0007 3,346,751 -0.00(-12.50%)
Apr 27, 2021 0.0007 0.0008 0.0005 0.0008 7,235,485 +0.00(+60.00%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0005 942,300 -0.00(-28.57%)
Apr 23, 2021 0.0008 0.0008 0.0007 0.0007 860,000 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0007 2,254,100 -0.00(-12.50%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0008 1,123,342 +0.00(+14.29%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0007 5,218,244 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0008 0.0004 0.0007 16,440,728 +0.00(+133.33%)
Apr 16, 2021 0.0003 0.0006 0.0003 0.0003 215,200 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 2,037,633 -0.00(-33.33%)
Apr 14, 2021 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Apr 13, 2021 0.0007 0.0007 0.0006 0.0006 290,777 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0006 0.0003 0.0006 8,163,706 +0.00(+100.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0004 0.0004 0.0004 1,015,312 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0003 0.0004 3,476,500 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0007 0.0003 0.0004 6,014,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.