Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.2300	0.2300	0.2300	0	+0.04(+19.05%)
Jun 19, 2019	0.1932	0.1932	0.1932	0.1932	1,000	+0.00(+1.68%)
Jun 17, 2019		0.1900	0.1900	0.1900	0	-0.00(-1.66%)
Jun 14, 2019	0.1932	0.1932	0.1932	0.1932	1,500	-0.02(-8.00%)
May 23, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 10, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 07, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 06, 2019	0.2300	0.2300	0.2300	0.2300	200	+0.04(+21.05%)
May 02, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 01, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Apr 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 15, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 11, 2019		0.1900	0.1900	0.1900	0	-0.16(-45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.