Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 1.500 0 +0.00(+0.00%)
Jun 16, 2023 1.500 12 +0.01(+0.84%)
Jun 15, 2023 1.500 1.500 1.488 1.488 200 -0.63(-29.67%)
May 08, 2023 2.100 2.115 2.100 2.115 273 -0.28(-11.87%)
Apr 27, 2023 2.400 107 -0.10(-4.00%)
Apr 25, 2023 2.500 0 +0.00(+0.00%)
Apr 20, 2023 2.500 0 -0.45(-15.25%)
Apr 18, 2023 2.950 0 -0.05(-1.67%)
Apr 17, 2023 2.600 3.000 2.600 3.000 325 +0.25(+9.09%)
Apr 10, 2023 2.750 0 +0.15(+5.77%)
Apr 05, 2023 2.600 0 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.