Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0131 0.0131 0.0131 20 -0.00(-24.28%)
Jun 28, 2018 0.0161 0.0173 0.0161 0.0173 20,530 +0.00(+7.45%)
Jun 27, 2018 0.0161 0.0161 0.0161 0.0161 200 -0.00(-5.64%)
Jun 25, 2018 0.0171 0.0171 0.0171 0 -0.00(-1.37%)
Jun 21, 2018 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Jun 20, 2018 0.0173 0.0173 0.0173 0.0173 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0173 0.0181 0.0173 0.0173 9,977 +0.00(+0.00%)
Jun 18, 2018 0.0173 0.0174 0.0173 0.0173 2,000 +0.00(+0.00%)
Jun 15, 2018 0.0173 0.0173 0.0173 633 +0.00(+0.00%)
Jun 14, 2018 0.0240 0.0240 0.0173 0.0173 1,600 +0.00(+0.00%)
Jun 13, 2018 0.0174 0.0174 0.0173 0.0173 2,290 +0.00(+0.00%)
Jun 11, 2018 0.0173 0.0173 0.0173 0 -0.01(-36.63%)
Jun 08, 2018 0.0200 0.0273 0.0169 0.0273 131,990 +0.01(+36.50%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jun 04, 2018 0.0170 0.0170 0.0170 0 -0.01(-28.87%)
Jun 01, 2018 0.0162 0.0239 0.0162 0.0239 1,090 +0.00(+16.59%)
May 31, 2018 0.0258 0.0258 0.0183 0.0205 26,750 +0.00(+13.89%)
May 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 23, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 22, 2018 0.0186 0.0190 0.0186 0.0190 30,600 +0.00(+5.56%)
May 17, 2018 0.0180 0.0180 0.0180 0 -0.00(-3.74%)
May 16, 2018 0.0182 0.0240 0.0182 0.0187 57,438 -0.01(-22.08%)
May 15, 2018 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+32.60%)
May 14, 2018 0.0182 0.0240 0.0181 0.0181 6,750 -0.01(-24.58%)
May 11, 2018 0.0181 0.0240 0.0181 0.0240 2,300 +0.01(+41.18%)
May 09, 2018 0.0170 0.0170 0.0170 50 -0.00(-20.47%)
May 07, 2018 0.0214 0.0214 0.0214 0 -0.00(-0.58%)
May 03, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
May 02, 2018 0.0220 0.0220 0.0215 0.0215 3,960 -0.00(-6.78%)
May 01, 2018 0.0215 0.0231 0.0215 0.0231 2,190 +0.00(+7.27%)
Apr 30, 2018 0.0228 0.0228 0.0215 0.0215 740 -0.00(-5.91%)
Apr 27, 2018 0.0228 0.0228 0.0228 0.0228 800 +0.00(+6.28%)
Apr 26, 2018 0.0215 0.0319 0.0215 0.0215 15,550 -0.00(-2.27%)
Apr 25, 2018 0.0220 0.0220 0.0220 0.0220 70,300 +0.00(+0.92%)
Apr 24, 2018 0.0215 0.0350 0.0215 0.0218 5,310 +0.00(+1.40%)
Apr 23, 2018 0.0298 0.0298 0.0215 0.0215 3,600 -0.00(-0.37%)
Apr 20, 2018 0.0215 0.0216 0.0215 0.0216 852 +0.00(+0.37%)
Apr 18, 2018 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Apr 17, 2018 0.0200 0.0298 0.0200 0.0200 11,450 -0.01(-32.89%)
Apr 16, 2018 0.0288 0.0298 0.0288 0.0298 5,000 +0.01(+49.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+25.00%)
Apr 12, 2018 0.0230 0.0370 0.0153 0.0160 38,915 -0.01(-25.93%)
Apr 11, 2018 0.0250 0.0250 0.0216 0.0216 167,255 +0.00(+6.93%)
Apr 10, 2018 0.0280 0.0280 0.0202 0.0202 10,700 -0.01(-28.37%)
Apr 09, 2018 0.0390 0.0390 0.0282 0.0282 30,100 +0.00(+0.36%)
Apr 06, 2018 0.0281 0.0281 0.0281 0.0281 1,000 -0.01(-27.95%)
Apr 05, 2018 0.0345 0.0390 0.0335 0.0390 54,800 +0.01(+34.48%)
Apr 03, 2018 0.0290 0.0290 0.0290 0 -0.01(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.