Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2016 0.3080 0.3080 0.3080 0 -0.00(-0.65%)
Jun 02, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
May 24, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 19, 2016 0.2350 0.2350 0.2350 0.2350 250 -0.01(-2.08%)
May 18, 2016 0.2400 0.2400 0.2400 0.2400 42,000 +0.04(+20.00%)
May 13, 2016 0.2000 0.2000 0.2000 0 +0.03(+19.05%)
May 05, 2016 0.1680 0.1680 0.1680 0 -0.02(-11.58%)
Apr 28, 2016 0.1900 0.1900 0.1900 0 +0.03(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.