Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1010 0.1065 25,775 -0.00(-0.47%)
Jun 29, 2020 0.1010 0.1070 0.1010 0.1070 34,500 +0.00(+1.90%)
Jun 26, 2020 0.1050 0.1050 0.1050 0.1050 60,600 +0.00(+0.96%)
Jun 25, 2020 0.1050 0.1050 0.1040 0.1040 7,250 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1040 0.1040 3,100 -0.00(-3.53%)
Jun 23, 2020 0.1105 0.1105 0.1000 0.1078 37,000 +0.01(+7.80%)
Jun 22, 2020 0.1060 0.1120 0.1000 0.1000 15,910 -0.01(-9.09%)
Jun 19, 2020 0.1240 0.1240 0.1000 0.1100 48,400 -0.02(-14.73%)
Jun 18, 2020 0.1245 0.1290 0.1200 0.1290 30,220 +0.00(+3.20%)
Jun 17, 2020 0.1200 0.1300 0.1200 0.1250 6,908 +0.00(+3.05%)
Jun 16, 2020 0.1380 0.1380 0.1200 0.1213 8,860 -0.00(-1.38%)
Jun 15, 2020 0.1290 0.1290 0.1140 0.1230 13,900 -0.01(-5.38%)
Jun 12, 2020 0.1300 0.1500 0.1300 0.1300 44,600 +0.00(+1.56%)
Jun 11, 2020 0.1200 0.1346 0.1200 0.1280 25,500 +0.00(+2.40%)
Jun 10, 2020 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Jun 09, 2020 0.1200 0.1400 0.1200 0.1200 11,499 +0.00(+4.35%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1150 5,301 -0.02(-17.27%)
Jun 05, 2020 0.1500 0.1500 0.1390 0.1390 26,500 -0.01(-6.46%)
Jun 04, 2020 0.1456 0.1486 0.1338 0.1486 30,000 +0.02(+14.75%)
Jun 03, 2020 0.1295 0.1300 0.1295 0.1295 13,871 -0.00(-0.38%)
Jun 02, 2020 0.1245 0.1300 0.1245 0.1300 7,500 +0.01(+8.33%)
Jun 01, 2020 0.1200 0.1250 0.1170 0.1200 63,500 -0.01(-7.69%)
May 29, 2020 0.1200 0.1300 0.1200 0.1300 14,700 +0.00(+0.00%)
May 28, 2020 0.1331 0.1357 0.1300 0.1300 23,254 +0.01(+4.00%)
May 27, 2020 0.1300 0.1340 0.1250 0.1250 110,250 -0.01(-3.85%)
May 26, 2020 0.1170 0.1300 0.1170 0.1300 29,300 +0.01(+4.84%)
May 22, 2020 0.1120 0.1260 0.1120 0.1240 15,300 +0.00(+3.33%)
May 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1080 0.1200 37,925 -0.01(-7.69%)
May 18, 2020 0.1325 0.1325 0.1240 0.1300 34,209 +0.00(+3.01%)
May 15, 2020 0.1262 0.1262 0.1262 0.1262 700 +0.00(+0.96%)
May 14, 2020 0.1250 0.1250 0.1200 0.1250 29,000 -0.01(-3.85%)
May 13, 2020 0.1285 0.1300 0.1200 0.1300 43,025 +0.00(+0.78%)
May 12, 2020 0.1305 0.1305 0.1210 0.1290 32,700 +0.00(+2.38%)
May 11, 2020 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-7.15%)
May 08, 2020 0.1090 0.1357 0.1090 0.1357 23,100 +0.00(+2.03%)
May 07, 2020 0.1330 0.1330 0.1330 0.1330 18,500 +0.00(+0.00%)
May 06, 2020 0.1250 0.1335 0.1250 0.1330 28,200 -0.00(-3.27%)
May 05, 2020 0.1400 0.1420 0.1375 0.1375 138,549 -0.00(-1.79%)
May 04, 2020 0.1450 0.1450 0.1301 0.1400 30,600 +0.00(+0.00%)
May 01, 2020 0.1350 0.1400 0.1300 0.1400 178,500 +0.01(+5.26%)
Apr 30, 2020 0.1300 0.1350 0.1230 0.1330 143,500 -0.00(-1.41%)
Apr 29, 2020 0.1375 0.1375 0.1225 0.1349 5,999 +0.01(+10.66%)
Apr 28, 2020 0.1173 0.1349 0.1173 0.1219 15,530 +0.01(+12.87%)
Apr 27, 2020 0.1071 0.1165 0.1071 0.1080 60,500 -0.00(-1.82%)
Apr 24, 2020 0.1000 0.1140 0.1000 0.1100 12,700 -0.00(-0.99%)
Apr 23, 2020 0.1100 0.1111 0.1100 0.1111 2,369 +0.01(+11.10%)
Apr 22, 2020 0.1160 0.1160 0.1000 0.1000 1,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1150 0.1000 0.1000 48,719 -0.02(-16.67%)
Apr 20, 2020 0.1210 0.1300 0.1090 0.1200 55,123 +0.01(+9.09%)
Apr 17, 2020 0.1160 0.1160 0.1000 0.1100 144,200 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1335 0.1000 0.1100 174,251 -0.01(-12.00%)
Apr 15, 2020 0.1300 0.1300 0.1250 0.1250 10,400 -0.01(-3.85%)
Apr 14, 2020 0.1130 0.1300 0.1130 0.1300 23,000 +0.02(+14.04%)
Apr 13, 2020 0.1099 0.1140 0.1005 0.1140 69,418 +0.00(+0.00%)
Apr 09, 2020 0.1130 0.1140 0.1050 0.1140 165,300 +0.01(+8.57%)
Apr 08, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1120 0.1000 0.1050 26,000 +0.01(+6.06%)
Apr 06, 2020 0.0990 0.0990 0.0800 0.0990 77,219 +0.02(+23.75%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-8.57%)
Apr 02, 2020 0.0875 0.0952 0.0875 0.0875 25,942 -0.01(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.