Indicators

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.905	1.905	1.905	0	-0.04(-2.31%)
Apr 28, 2021	1.900	1.950	1.900	1.950	8,702	+0.10(+5.41%)
Apr 27, 2021	1.845	1.850	1.840	1.850	3,372	+0.01(+0.54%)
Apr 26, 2021	1.840	1.850	1.840	1.840	2,980	-0.02(-1.08%)
Apr 23, 2021	1.900	1.910	1.790	1.860	13,800	+0.00(+0.00%)
Apr 22, 2021	1.835	1.870	1.835	1.860	52,421	+0.00(+0.00%)
Apr 21, 2021	1.800	1.980	1.760	1.860	5,780	+0.01(+0.54%)
Apr 20, 2021	1.930	1.930	1.721	1.850	12,631	+0.01(+0.68%)
Apr 19, 2021	1.910	1.920	1.837	1.837	14,146	-0.11(-5.77%)
Apr 16, 2021	1.940	1.980	1.940	1.950	11,100	+0.12(+6.56%)
Apr 15, 2021	1.840	1.840	1.800	1.830	23,364	-0.18(-8.96%)
Apr 14, 2021	1.840	2.020	1.780	2.010	26,900	+0.20(+11.05%)
Apr 13, 2021	1.850	2.080	1.810	1.810	107,297	-0.18(-9.05%)
Apr 12, 2021	2.040	2.080	1.990	1.990	18,610	-0.07(-3.40%)
Apr 09, 2021	2.020	2.080	2.020	2.060	8,000	+0.21(+11.35%)
Apr 08, 2021	1.800	1.850	1.725	1.850	4,627	+0.00(+0.00%)
Apr 07, 2021	1.840	1.850	1.830	1.850	8,500	+0.35(+23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.