Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.920 -0.100 (-2.49%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.092 1.092 1.092 0 -0.02(-1.39%)
Jun 28, 2011 1.107 1.107 1.107 1.107 1,000 +0.10(+9.49%)
Jun 23, 2011 1.012 1.012 1.012 0 -0.04(-3.54%)
Jun 21, 2011 1.049 1.049 1.049 0 -0.02(-2.11%)
Jun 17, 2011 1.071 1.071 1.071 1.071 0 -0.02(-2.09%)
Jun 16, 2011 1.094 1.094 1.094 1.094 4,200 -0.09(-7.79%)
Jun 14, 2011 1.187 1.187 1.187 1.187 0 -0.03(-2.41%)
Jun 13, 2011 1.215 1.216 1.215 1.216 5,000 +0.04(+3.74%)
Jun 06, 2011 1.172 1.172 1.172 0 -0.29(-19.75%)
May 26, 2011 1.460 1.460 1.460 0 +0.17(+13.15%)
May 13, 2011 1.291 1.291 1.291 0 -0.04(-3.30%)
May 11, 2011 1.335 1.335 1.335 0 -0.03(-2.35%)
May 10, 2011 1.424 1.424 1.346 1.367 19,000 -0.13(-8.80%)
May 05, 2011 1.499 1.499 1.499 0 -0.11(-7.13%)
Apr 29, 2011 1.614 1.614 1.614 0 -0.01(-0.35%)
Apr 28, 2011 1.589 1.620 1.589 1.620 2,800 -0.04(-2.44%)
Apr 27, 2011 1.660 1.660 1.660 1.660 3,600 +0.12(+7.45%)
Apr 26, 2011 1.579 1.579 1.545 1.545 1,100 -0.06(-3.56%)
Apr 25, 2011 1.602 1.602 1.602 1.602 3,500 -0.07(-4.01%)
Apr 21, 2011 1.672 1.672 1.660 1.669 2,600 -0.07(-4.25%)
Apr 20, 2011 1.743 1.743 1.743 1.743 2,000 -0.03(-1.50%)
Apr 15, 2011 1.770 1.770 1.770 1.770 0 -0.06(-3.35%)
Apr 11, 2011 1.831 1.831 1.831 1.831 0 -0.17(-8.34%)
Apr 08, 2011 1.998 1.998 1.998 1.998 200 +0.04(+1.95%)
Apr 07, 2011 1.939 1.991 1.939 1.960 2,700 +0.02(+1.09%)
Apr 06, 2011 1.992 1.992 1.938 1.938 1,900 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.