Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7000 0.7000 0.6500 0.6500 3,400 -0.01(-1.52%)
Jun 27, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Jun 26, 2019 0.6500 0.6500 0.6500 0.6500 8,600 +0.00(+0.00%)
Jun 25, 2019 0.6000 0.7000 0.6000 0.6500 12,012 -0.03(-4.41%)
Jun 24, 2019 0.5800 0.6800 0.5800 0.6800 33,257 +0.10(+17.24%)
Jun 21, 2019 0.5600 0.5800 0.5600 0.5800 1,500 +0.03(+4.54%)
Jun 20, 2019 0.6200 0.6200 0.5548 0.5548 14,086 -0.07(-10.52%)
Jun 19, 2019 0.6000 0.6200 0.5800 0.6200 20,192 +0.04(+6.90%)
Jun 18, 2019 0.5485 0.5800 0.5400 0.5800 45,178 +0.05(+9.43%)
Jun 17, 2019 0.5100 0.5300 0.4500 0.5300 14,267 +0.11(+24.71%)
Jun 14, 2019 0.4250 0.4250 0.4250 75 +0.00(+0.00%)
Jun 13, 2019 0.4500 0.4500 0.4143 0.4250 52,710 +0.01(+1.19%)
Jun 12, 2019 0.4250 0.4250 0.4200 0.4200 57,883 +0.00(+0.00%)
Jun 11, 2019 0.4250 0.4250 0.4200 0.4200 27,000 +0.01(+2.44%)
Jun 10, 2019 0.4100 0.4100 0.4100 0.4100 250 -0.02(-3.55%)
Jun 07, 2019 0.4000 0.4251 0.4000 0.4251 3,600 -0.03(-6.06%)
Jun 06, 2019 0.4525 0.4525 0.4525 0.4525 15,000 +0.00(+0.56%)
Jun 05, 2019 0.4000 0.4500 0.4000 0.4500 77,800 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.4575 0.3800 0.4500 23,257 +0.00(+0.00%)
Jun 03, 2019 0.3800 0.4500 0.3800 0.4500 2,740 +0.00(+0.00%)
May 31, 2019 0.4812 0.5200 0.4325 0.4500 44,900 -0.05(-10.00%)
May 30, 2019 0.5200 0.5200 0.5000 0.5000 7,100 +0.01(+2.04%)
May 29, 2019 0.4000 0.4900 0.4000 0.4900 44,649 +0.09(+22.50%)
May 28, 2019 0.3732 0.4000 0.3732 0.4000 9,446 -0.09(-18.37%)
May 23, 2019 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
May 22, 2019 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4000 0.4000 11,273 -0.05(-11.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 16, 2019 0.4900 0.4900 0.4200 0.4200 4,231 +0.01(+2.44%)
May 15, 2019 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
May 14, 2019 0.4700 0.4700 0.4100 0.4100 1,584 -0.06(-12.77%)
May 13, 2019 0.4700 0.4700 0.4700 0.4700 4,938 -0.03(-6.00%)
May 10, 2019 0.5000 0.5000 0.5000 0.5000 10,800 +0.00(+0.00%)
May 09, 2019 0.5000 0.5000 0.5000 0.5000 275 -0.01(-1.96%)
May 08, 2019 0.4764 0.5100 0.4764 0.5100 1,100 +0.00(+0.00%)
May 07, 2019 0.4850 0.5100 0.4700 0.5100 1,150 -0.01(-1.92%)
May 06, 2019 0.5224 0.5224 0.5200 0.5200 10,500 -0.03(-5.45%)
May 03, 2019 0.5200 0.5500 0.4990 0.5500 5,000 -0.02(-3.51%)
May 02, 2019 0.5450 0.5700 0.5200 0.5700 5,053 +0.00(+0.00%)
Apr 29, 2019 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Apr 26, 2019 0.5450 0.5450 0.5200 0.5200 21,700 -0.05(-8.77%)
Apr 25, 2019 0.5700 0.5700 0.5700 0.5700 157 +0.00(+0.00%)
Apr 24, 2019 0.5700 0.5750 0.5700 0.5700 4,165 -0.01(-1.72%)
Apr 22, 2019 0.6000 0.6000 0.5800 0.5800 2,500 +0.03(+5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Apr 17, 2019 0.5395 0.5500 0.5395 0.5500 10,359 +0.00(+0.00%)
Apr 16, 2019 0.4850 0.5500 0.4850 0.5500 1,400 -0.01(-1.79%)
Apr 15, 2019 0.5600 0.5600 0.5600 0.5600 5,800 +0.00(+0.00%)
Apr 12, 2019 0.5800 0.5860 0.5600 0.5600 6,700 -0.02(-3.45%)
Apr 11, 2019 0.5450 0.6100 0.4800 0.5800 2,220 +0.12(+26.09%)
Apr 10, 2019 0.6300 0.6300 0.4600 0.4600 28,815 -0.17(-26.98%)
Apr 09, 2019 0.6300 0.6408 0.6300 0.6300 18,132 +0.00(+0.00%)
Apr 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 04, 2019 0.6300 0.6300 0.6300 0.6300 1,150 -0.02(-3.08%)
Apr 03, 2019 0.6300 0.6500 0.6300 0.6500 880 -0.02(-2.99%)
Apr 02, 2019 0.6400 0.6700 0.6300 0.6700 23,300 +0.06(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.