Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1300 0.1300 0.1300 0.1300 755 +0.05(+62.50%)
Jun 29, 2017 0.0832 0.0832 0.0800 0.0800 750 -0.01(-5.88%)
Jun 28, 2017 0.0800 0.0850 0.0800 0.0850 4,716 -0.00(-3.41%)
Jun 27, 2017 0.0922 0.0922 0.0880 0.0880 20,000 -0.00(-4.54%)
Jun 23, 2017 0.0922 0.0922 0.0922 0 +0.00(+4.76%)
Jun 22, 2017 0.0880 0.0922 0.0880 0.0880 3,600 +0.00(+0.00%)
Jun 21, 2017 0.0880 0.0880 0.0880 0.0880 111 +0.00(+0.00%)
Jun 20, 2017 0.0880 0.1300 0.0880 0.0880 6,140 -0.04(-32.31%)
Jun 19, 2017 0.0880 0.1300 0.0880 0.1300 480 +0.04(+47.73%)
Jun 16, 2017 0.0880 0.0880 0.0880 0.0880 12,000 +0.00(+0.00%)
Jun 15, 2017 0.0880 0.0880 0.0880 0.0880 14,038 +0.00(+0.00%)
Jun 14, 2017 0.0880 0.0880 0.0880 0.0880 3,811 -0.00(-2.22%)
Jun 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Jun 06, 2017 0.0880 0.0880 0.0880 0.0880 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0880 0.0880 0.0880 0.0880 4,580 +0.00(+0.00%)
Jun 02, 2017 0.0880 0.0880 0.0880 0.0880 1,750 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0880 0.0800 0.0880 950 -0.00(-0.11%)
May 26, 2017 0.0881 0.0881 0.0881 0 +0.00(+0.00%)
May 25, 2017 0.0845 0.1300 0.0845 0.0881 8,722 +0.01(+8.77%)
May 23, 2017 0.0810 0.0810 0.0810 0 -0.02(-19.04%)
May 22, 2017 0.0701 0.1001 0.0701 0.1001 622 +0.02(+25.06%)
May 19, 2017 0.0900 0.0900 0.0800 0.0800 73,675 -0.01(-11.11%)
May 17, 2017 0.0900 0.0900 0.0900 22 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 10,453 +0.00(+0.00%)
May 15, 2017 0.1280 0.1280 0.0900 0.0900 900 +0.01(+11.11%)
May 12, 2017 0.1380 0.1380 0.0810 0.0810 20,892 +0.00(+0.00%)
May 11, 2017 0.0810 0.0810 0.0810 0.0810 6,020 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.0810 0.0810 93,010 -0.04(-32.50%)
May 09, 2017 0.1000 0.1200 0.1000 0.1200 48,370 +0.02(+21.21%)
May 08, 2017 0.0700 0.0990 0.0700 0.0990 5,275 +0.03(+41.43%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 6,384 -0.03(-33.33%)
Apr 28, 2017 0.1000 0.1200 0.1000 0.1050 46,425 +0.00(+5.00%)
Apr 27, 2017 0.1040 0.1040 0.0700 0.1000 9,410 +0.03(+42.86%)
Apr 26, 2017 0.0700 0.0730 0.0700 0.0700 11,266 +0.01(+16.67%)
Apr 24, 2017 0.0600 0.0600 0.0600 10 -0.03(-32.58%)
Apr 21, 2017 0.0500 0.0890 0.0500 0.0890 20,400 +0.03(+50.85%)
Apr 20, 2017 0.0590 0.0590 0.0590 0.0590 17,470 +0.01(+31.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 3,035 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0420 0.0420 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0400 0.0400 21,633 -0.01(-20.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 19,474 +0.00(+0.00%)
Apr 05, 2017 0.0680 0.0680 0.0500 0.0500 4,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.