Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0416 0.0416 0.0416 0 +0.00(+1.46%)
Jun 26, 2019 0.0410 0.0410 0.0410 0.0410 2,965 -0.04(-52.33%)
Jun 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-3.15%)
Jun 21, 2019 0.0888 0.0888 0.0888 5 +0.00(+0.00%)
Jun 19, 2019 0.0888 0.0888 0.0888 0 +0.05(+113.46%)
Jun 18, 2019 0.0930 0.0930 0.0416 0.0416 375 -0.01(-16.80%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.04(-43.69%)
Jun 12, 2019 0.0888 0.0888 0.0888 0 -0.00(-2.95%)
Jun 11, 2019 0.0915 0.0915 0.0915 55 +0.00(+0.00%)
Jun 05, 2019 0.0915 0.0915 0.0915 0 +0.04(+83.00%)
Jun 04, 2019 0.0925 0.0925 0.0410 0.0500 4,366 +0.01(+25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
May 14, 2019 0.0416 0.0416 0.0323 0.0323 6,593 -0.02(-38.83%)
May 13, 2019 0.0528 0.0528 0.0400 0.0528 2,530 +0.01(+32.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.44%)
May 01, 2019 0.0423 0.0423 0.0423 0.0423 204 -0.01(-21.23%)
Apr 29, 2019 0.0537 0.0537 0.0537 0 -0.00(-3.24%)
Apr 24, 2019 0.0555 0.0555 0.0555 0 -0.00(-7.50%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 150 -0.00(-7.41%)
Apr 15, 2019 0.0675 0.0675 0.0648 0.0648 1,780 +0.00(+2.69%)
Apr 11, 2019 0.0631 0.0631 0.0631 0 +0.02(+53.90%)
Apr 10, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.01(-15.29%)
Apr 09, 2019 0.0484 0.0484 0.0484 0.0484 1,000 -0.02(-28.30%)
Apr 08, 2019 0.0675 0.0675 0.0675 0.0675 1,500 +0.03(+64.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.