Indicators

Simba Essel Energy Inc (OP: SMBZF )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0350	0.0350	0.0350	0	-0.00(-1.69%)
Jun 27, 2017		0.0356	0.0356	0.0356	0	-0.00(-3.00%)
Jun 16, 2017		0.0367	0.0367	0.0367	0	-0.01(-18.44%)
Jun 12, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 09, 2017	0.0370	0.0370	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 05, 2017		0.0350	0.0350	0.0350	0	-0.01(-16.59%)
Jun 02, 2017	0.0420	0.0420	0.0420	0.0420	5,000	+0.00(+1.84%)
Jun 01, 2017	0.0420	0.0420	0.0412	0.0412	13,000	+0.00(+0.00%)
May 30, 2017		0.0412	0.0412	0.0412	0	-0.01(-12.04%)
May 26, 2017	0.0468	0.0468	0.0468	0.0468	9,000	+0.01(+13.69%)
May 24, 2017		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
May 22, 2017		0.0412	0.0412	0.0412	0	-0.00(-8.44%)
May 19, 2017	0.0450	0.0450	0.0450	0.0450	25,000	-0.00(-1.15%)
May 17, 2017		0.0455	0.0455	0.0455	0	+0.00(+10.50%)
May 12, 2017		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
May 11, 2017	0.0499	0.0550	0.0412	0.0412	27,749	-0.00(-9.25%)
May 03, 2017		0.0454	0.0454	0.0454	0	-0.01(-16.70%)
May 02, 2017	0.0545	0.0545	0.0545	0.0545	10,000	-0.01(-12.95%)
Apr 25, 2017		0.0626	0.0626	0.0626	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.