Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.734 8.830 8.734 8.830 2,100 +0.43(+5.12%)
Jun 26, 2014 8.400 8.400 8.400 0 -0.11(-1.29%)
Jun 25, 2014 8.510 8.510 8.510 8.510 100 -0.35(-3.95%)
Jun 20, 2014 8.860 8.860 8.860 319 +0.15(+1.72%)
Jun 19, 2014 8.900 8.910 8.710 8.710 3,572 -0.11(-1.25%)
Jun 18, 2014 8.722 8.820 8.722 8.820 3,070 +0.22(+2.56%)
Jun 17, 2014 8.770 8.770 8.600 8.600 1,920 -0.02(-0.23%)
Jun 16, 2014 8.620 8.620 8.620 8.620 1,720 -0.20(-2.27%)
Jun 13, 2014 8.820 8.820 8.820 8.820 781 +0.10(+1.15%)
Jun 12, 2014 8.720 8.720 8.720 8.720 281 -0.23(-2.52%)
Jun 10, 2014 8.945 8.945 8.945 20 -0.12(-1.37%)
Jun 06, 2014 8.860 9.070 8.860 9.070 1,619 +0.21(+2.42%)
Jun 02, 2014 8.856 8.856 8.856 8.856 0 +0.13(+1.48%)
May 23, 2014 8.727 8.727 8.727 8.727 78 -0.02(-0.26%)
May 20, 2014 8.750 8.750 8.750 8.750 0 +0.19(+2.22%)
May 15, 2014 8.560 8.560 8.560 8.560 38 -0.23(-2.62%)
May 13, 2014 8.790 8.790 8.790 0 -0.04(-0.45%)
May 09, 2014 8.830 8.830 8.830 7,746 -0.14(-1.57%)
May 08, 2014 8.970 8.970 8.970 8.970 622 -0.02(-0.19%)
May 07, 2014 8.988 8.988 8.988 8.988 2,920 -0.01(-0.11%)
May 06, 2014 8.932 8.998 8.932 8.998 1,682 +0.31(+3.54%)
May 05, 2014 9.000 9.000 8.690 8.690 1,793 +0.29(+3.45%)
Apr 17, 2014 8.400 8.400 8.400 8.400 1,157 -0.02(-0.23%)
Apr 14, 2014 8.419 8.419 8.419 0 -0.13(-1.53%)
Apr 09, 2014 8.550 8.550 8.550 8.550 0 +0.30(+3.69%)
Apr 08, 2014 8.120 8.246 8.120 8.246 1,859 +0.02(+0.26%)
Apr 07, 2014 8.224 8.224 8.224 8.224 2,528 -0.15(-1.79%)
Apr 04, 2014 8.374 8.374 8.374 8.374 0 +0.07(+0.89%)
Apr 03, 2014 8.300 8.300 8.300 8.300 824 +0.12(+1.41%)
Apr 02, 2014 8.184 8.184 8.184 8.184 908 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.