Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0359 0.0359 0.0359 0 +0.00(+10.80%)
Jun 27, 2019 0.0340 0.0340 0.0300 0.0324 48,450 -0.00(-4.71%)
Jun 26, 2019 0.0350 0.0350 0.0340 0.0340 42,200 -0.00(-2.86%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-11.17%)
Jun 21, 2019 0.0350 0.0394 0.0350 0.0394 95,400 +0.00(+12.57%)
Jun 20, 2019 0.0325 0.0350 0.0325 0.0350 5,900 +0.01(+16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 14, 2019 0.0400 0.0400 0.0376 0.0400 14,300 +0.01(+19.76%)
Jun 13, 2019 0.0240 0.0334 0.0240 0.0334 2,400 +0.00(+2.77%)
Jun 10, 2019 0.0325 0.0325 0.0325 0 -0.00(-6.61%)
Jun 03, 2019 0.0348 0.0348 0.0348 0 -0.00(-7.20%)
May 31, 2019 0.0395 0.0395 0.0375 0.0375 97,200 -0.00(-6.25%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0400 0.0400 26,600 -0.00(-4.76%)
May 24, 2019 0.0410 0.0420 0.0410 0.0420 20,200 +0.00(+0.00%)
May 23, 2019 0.0420 0.0420 0.0420 0.0420 79,700 +0.00(+5.00%)
May 22, 2019 0.0440 0.0500 0.0371 0.0400 146,700 +0.00(+8.11%)
May 21, 2019 0.0440 0.0660 0.0370 0.0370 116,000 -0.00(-7.50%)
May 20, 2019 0.0394 0.0400 0.0394 0.0400 50,400 +0.00(+0.00%)
May 17, 2019 0.0400 0.0422 0.0320 0.0400 69,900 +0.00(+0.00%)
May 16, 2019 0.0321 0.0400 0.0321 0.0400 232,682 +0.01(+25.00%)
May 15, 2019 0.0398 0.0398 0.0320 0.0320 31,000 -0.00(-13.04%)
May 14, 2019 0.0333 0.0368 0.0298 0.0368 30,471 -0.00(-4.42%)
May 13, 2019 0.0402 0.0402 0.0319 0.0385 8,730 +0.01(+19.94%)
May 10, 2019 0.0400 0.0400 0.0321 0.0321 177,500 -0.01(-19.75%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 600,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0400 0.0284 0.0400 825,902 +0.01(+33.78%)
May 06, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.34%)
May 03, 2019 0.0249 0.0298 0.0249 0.0298 16,500 -0.00(-0.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0270 0.0300 11,173 +0.00(+7.14%)
Apr 30, 2019 0.0268 0.0300 0.0268 0.0280 11,566 +0.01(+25.56%)
Apr 26, 2019 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
Apr 25, 2019 0.0267 0.0300 0.0267 0.0300 6,600 +0.00(+11.94%)
Apr 24, 2019 0.0268 0.0268 0.0268 0.0268 10,000 -0.00(-4.29%)
Apr 23, 2019 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+3.70%)
Apr 18, 2019 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
Apr 17, 2019 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-1.82%)
Apr 16, 2019 0.0239 0.0275 0.0239 0.0275 28,000 +0.00(+10.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+5.49%)
Apr 04, 2019 0.0237 0.0237 0.0237 0 -0.01(-24.52%)
Apr 03, 2019 0.0314 0.0314 0.0314 0.0314 400 +0.01(+25.60%)
Apr 02, 2019 0.0280 0.0280 0.0250 0.0250 128,333 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.