Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0727 0.0734 0.0700 0.0720 368,872 -0.00(-1.50%)
Jun 29, 2021 0.0750 0.0750 0.0685 0.0731 262,522 +0.00(+0.27%)
Jun 28, 2021 0.0710 0.0739 0.0688 0.0729 665,360 -0.00(-0.68%)
Jun 25, 2021 0.0700 0.0734 0.0651 0.0734 805,764 +0.00(+0.14%)
Jun 24, 2021 0.0700 0.0734 0.0700 0.0733 215,921 +0.00(+0.69%)
Jun 23, 2021 0.0734 0.0735 0.0702 0.0728 442,549 -0.00(-0.82%)
Jun 22, 2021 0.0730 0.0734 0.0700 0.0734 480,379 +0.00(+0.96%)
Jun 21, 2021 0.0728 0.0758 0.0700 0.0727 585,258 -0.00(-0.14%)
Jun 18, 2021 0.0785 0.0785 0.0700 0.0728 757,290 -0.00(-0.41%)
Jun 17, 2021 0.0711 0.0780 0.0700 0.0731 790,104 -0.00(-1.35%)
Jun 16, 2021 0.0795 0.0834 0.0738 0.0741 1,407,932 -0.00(-5.48%)
Jun 15, 2021 0.0725 0.0850 0.0725 0.0784 1,042,992 -0.00(-1.88%)
Jun 14, 2021 0.0780 0.0800 0.0780 0.0799 271,857 +0.00(+1.40%)
Jun 11, 2021 0.0800 0.0800 0.0780 0.0788 427,448 -0.00(-1.50%)
Jun 10, 2021 0.0900 0.0900 0.0750 0.0800 508,190 +0.00(+1.52%)
Jun 09, 2021 0.0780 0.0824 0.0780 0.0788 518,323 +0.00(+0.90%)
Jun 08, 2021 0.0841 0.0864 0.0780 0.0781 1,767,892 -0.01(-11.35%)
Jun 07, 2021 0.0828 0.0883 0.0800 0.0881 395,587 +0.00(+2.44%)
Jun 04, 2021 0.0835 0.0882 0.0810 0.0860 234,323 +0.00(+3.61%)
Jun 03, 2021 0.0836 0.0880 0.0790 0.0830 618,301 -0.00(-0.72%)
Jun 02, 2021 0.0818 0.0836 0.0799 0.0836 362,656 +0.00(+0.84%)
Jun 01, 2021 0.0800 0.0849 0.0790 0.0829 404,581 +0.00(+0.12%)
May 28, 2021 0.0826 0.0859 0.0799 0.0828 104,376 +0.00(+3.63%)
May 27, 2021 0.0778 0.0835 0.0778 0.0799 381,584 -0.00(-0.13%)
May 26, 2021 0.0780 0.0838 0.0780 0.0800 469,696 +0.00(+0.00%)
May 25, 2021 0.0860 0.0860 0.0800 0.0800 261,867 -0.00(-1.72%)
May 24, 2021 0.0790 0.0830 0.0740 0.0814 172,107 +0.00(+1.75%)
May 21, 2021 0.0840 0.0840 0.0790 0.0800 200,717 -0.00(-1.23%)
May 20, 2021 0.0852 0.0852 0.0780 0.0810 418,770 -0.00(-2.17%)
May 19, 2021 0.0841 0.0850 0.0780 0.0828 162,009 +0.00(+3.50%)
May 18, 2021 0.0790 0.0837 0.0739 0.0800 734,509 +0.00(+1.52%)
May 17, 2021 0.0850 0.0880 0.0775 0.0788 326,557 -0.00(-4.48%)
May 14, 2021 0.0833 0.0841 0.0784 0.0825 297,170 -0.00(-1.20%)
May 13, 2021 0.0798 0.0835 0.0726 0.0835 289,512 +0.00(+5.70%)
May 12, 2021 0.0877 0.0900 0.0783 0.0790 674,326 -0.00(-1.25%)
May 11, 2021 0.0826 0.0868 0.0780 0.0800 750,586 -0.00(-4.19%)
May 10, 2021 0.0800 0.0869 0.0800 0.0835 694,900 +0.00(+0.85%)
May 07, 2021 0.0867 0.0869 0.0782 0.0828 658,684 -0.00(-4.50%)
May 06, 2021 0.0900 0.0900 0.0800 0.0867 679,695 +0.00(+1.29%)
May 05, 2021 0.0870 0.0899 0.0780 0.0856 1,120,152 -0.00(-2.62%)
May 04, 2021 0.0884 0.0946 0.0848 0.0879 135,914 -0.00(-2.44%)
May 03, 2021 0.0800 0.0905 0.0800 0.0901 825,534 +0.00(+0.22%)
Apr 30, 2021 0.0900 0.0940 0.0854 0.0899 442,300 -0.00(-0.22%)
Apr 29, 2021 0.0945 0.0945 0.0900 0.0901 115,168 -0.00(-4.56%)
Apr 28, 2021 0.0871 0.0977 0.0871 0.0944 405,798 +0.00(+2.05%)
Apr 27, 2021 0.0933 0.0933 0.0890 0.0925 230,530 -0.00(-1.07%)
Apr 26, 2021 0.0924 0.0950 0.0800 0.0935 830,032 -0.00(-3.51%)
Apr 23, 2021 0.1000 0.1012 0.0900 0.0969 572,800 +0.00(+0.94%)
Apr 22, 2021 0.1039 0.1039 0.0960 0.0960 315,925 -0.00(-4.67%)
Apr 21, 2021 0.0865 0.1046 0.0865 0.1007 324,447 +0.01(+14.69%)
Apr 20, 2021 0.0979 0.1000 0.0860 0.0878 405,323 -0.00(-2.44%)
Apr 19, 2021 0.0862 0.1000 0.0862 0.0900 1,117,946 -0.00(-0.88%)
Apr 16, 2021 0.0975 0.1083 0.0908 0.0908 1,043,300 -0.01(-9.02%)
Apr 15, 2021 0.0817 0.0999 0.0817 0.0998 624,999 +0.01(+12.13%)
Apr 14, 2021 0.0995 0.0995 0.0860 0.0890 955,211 -0.01(-7.29%)
Apr 13, 2021 0.0960 0.0971 0.0877 0.0960 720,943 +0.00(+4.35%)
Apr 12, 2021 0.1000 0.1100 0.0900 0.0920 391,396 -0.01(-7.72%)
Apr 09, 2021 0.0935 0.1020 0.0930 0.0997 655,600 +0.00(+2.78%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0970 240,404 +0.00(+4.30%)
Apr 07, 2021 0.0937 0.0995 0.0910 0.0930 309,341 -0.00(-2.11%)
Apr 06, 2021 0.0888 0.0956 0.0870 0.0950 662,708 +0.00(+1.28%)
Apr 05, 2021 0.0925 0.1000 0.0865 0.0938 522,532 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.