Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.32 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 20.10 0 -0.17(-0.86%)
Jun 24, 2022 20.27 91 +0.69(+3.54%)
Jun 22, 2022 19.58 0 -0.17(-0.85%)
Jun 14, 2022 19.75 47 -2.01(-9.24%)
Jun 10, 2022 21.76 42 -0.02(-0.11%)
Jun 03, 2022 21.79 6 -0.56(-2.51%)
May 27, 2022 22.35 37 -1.20(-5.10%)
May 20, 2022 23.55 151 +0.09(+0.39%)
Apr 29, 2022 23.45 3 +0.10(+0.45%)
Apr 27, 2022 23.35 0 +0.00(+0.00%)
Apr 25, 2022 23.35 78 +0.00(+0.00%)
Apr 08, 2022 23.35 2 +0.10(+0.43%)
Apr 07, 2022 23.25 23.33 23.25 23.25 5,026 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.