Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 25, 2020 0.0170 0.0170 0.0170 0.0170 11,797 -0.00(-15.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 110 +0.01(+85.19%)
Jun 23, 2020 0.0108 0.0108 0.0108 0.0108 1,209 -0.00(-1.82%)
Jun 22, 2020 0.0145 0.0145 0.0108 0.0110 99,950 +0.00(+22.22%)
Jun 19, 2020 0.0164 0.0192 0.0090 0.0090 24,400 -0.01(-45.12%)
Jun 17, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jun 16, 2020 0.0182 0.0182 0.0164 0.0164 1,947 +0.00(+0.00%)
Jun 12, 2020 0.0164 0.0164 0.0164 0 +0.00(+9.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 -0.00(-22.68%)
Jun 09, 2020 0.0194 0.0194 0.0194 0.0194 14,952 -0.00(-3.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 6,035 -0.00(-17.36%)
Jun 04, 2020 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jun 03, 2020 0.0098 0.0242 0.0098 0.0242 14,108 +0.00(+12.56%)
Jun 02, 2020 0.0215 0.0215 0.0200 0.0215 8,300 +0.01(+33.54%)
May 29, 2020 0.0161 0.0161 0.0161 0 -0.01(-41.24%)
May 27, 2020 0.0274 0.0274 0.0274 0 +0.01(+44.21%)
May 22, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 20, 2020 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
May 19, 2020 0.0206 0.0210 0.0206 0.0210 7,000 -0.00(-16.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2020 0.0244 0.0244 0.0200 0.0200 13,000 +0.01(+33.33%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-28.57%)
May 08, 2020 0.0210 0.0210 0.0210 0.0210 21,000 +0.00(+0.96%)
May 05, 2020 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
May 01, 2020 0.0197 0.0197 0.0197 0.0197 5,000 +0.01(+97.00%)
Apr 30, 2020 0.0119 0.0119 0.0100 0.0100 7,987 -0.01(-37.11%)
Apr 28, 2020 0.0159 0.0159 0.0159 0 -0.00(-19.29%)
Apr 27, 2020 0.0112 0.0197 0.0100 0.0197 70,000 +0.00(+8.24%)
Apr 24, 2020 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
Apr 23, 2020 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-9.90%)
Apr 20, 2020 0.0202 0.0202 0.0202 0 +0.00(+6.32%)
Apr 17, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0190 0.0190 1,100 -0.01(-36.67%)
Apr 15, 2020 0.0298 0.0350 0.0202 0.0300 22,300 -0.00(-10.98%)
Apr 14, 2020 0.0337 0.0337 0.0337 0.0337 20,000 -0.00(-3.71%)
Apr 13, 2020 0.0200 0.0350 0.0200 0.0350 18,100 +0.01(+59.09%)
Apr 09, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-6.78%)
Apr 07, 2020 0.0236 0.0236 0.0236 0 -0.01(-32.38%)
Apr 06, 2020 0.0348 0.0349 0.0348 0.0349 1,500 +0.00(+9.40%)
Apr 02, 2020 0.0319 0.0319 0.0319 0 +0.01(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.