Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6000 0.6000 0.5079 0.5800 13,852 -0.03(-4.92%)
Jun 28, 2022 0.6100 0 +0.01(+1.67%)
Jun 27, 2022 0.5500 0.6399 0.5150 0.6000 25,121 -0.04(-6.24%)
Jun 24, 2022 0.6399 0.6399 0.6399 0.6399 1,465 +0.00(+0.00%)
Jun 23, 2022 0.5975 0.6399 0.5975 0.6399 2,200 -0.01(-0.79%)
Jun 22, 2022 0.6700 0.6700 0.5350 0.6450 18,390 -0.03(-3.73%)
Jun 21, 2022 0.6700 0.6700 0.5102 0.6700 6,590 -0.01(-1.47%)
Jun 17, 2022 0.5656 0.6800 0.5656 0.6800 378 +0.00(+0.00%)
Jun 16, 2022 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.83%)
Jun 15, 2022 0.5993 0.6998 0.5850 0.6998 19,500 +0.04(+6.03%)
Jun 14, 2022 0.6000 0.6600 0.5100 0.6600 7,101 -0.04(-5.59%)
Jun 13, 2022 0.6000 0.6991 0.6000 0.6991 1,950 -0.00(-0.13%)
Jun 10, 2022 0.6600 0.7000 0.6600 0.7000 1,400 +0.09(+14.75%)
Jun 09, 2022 0.5500 0.6100 0.2719 0.6100 247,666 -0.08(-12.23%)
Jun 07, 2022 0.6950 0 +0.03(+5.30%)
Jun 03, 2022 0.6600 0 -0.01(-1.49%)
Jun 01, 2022 0.6700 0 -0.03(-4.29%)
May 31, 2022 0.6200 0.7000 0.6000 0.7000 4,680 +0.00(+0.00%)
May 27, 2022 0.7000 0.7000 0.6200 0.7000 4,757 +0.00(+0.00%)
May 26, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 25, 2022 0.6000 0.7000 0.6000 0.7000 8,300 +0.00(+0.00%)
May 24, 2022 0.5951 0.7000 0.5951 0.7000 5,303 -0.02(-2.78%)
May 23, 2022 0.3520 0.7200 0.3520 0.7200 7,298 +0.02(+2.86%)
May 20, 2022 0.6000 0.7000 0.5600 0.7000 6,400 -0.01(-1.27%)
May 19, 2022 0.7000 0.7090 0.6050 0.7090 20,310 +0.01(+1.29%)
May 18, 2022 0.6130 0.7000 0.6130 0.7000 9,000 +0.00(+0.00%)
May 17, 2022 0.7100 0.7100 0.6000 0.7000 3,200 -0.04(-5.41%)
May 16, 2022 0.6800 0.7400 0.6400 0.7400 10,720 +0.02(+2.78%)
May 13, 2022 0.7000 0.7200 0.7000 0.7200 10,418 +0.02(+2.86%)
May 12, 2022 0.7000 0.7000 0.6400 0.7000 8,237 +0.00(+0.00%)
May 11, 2022 0.6999 0.7000 0.6999 0.7000 1,500 -0.02(-2.78%)
May 10, 2022 0.7000 0.7218 0.6600 0.7200 24,718 +0.02(+2.86%)
May 09, 2022 0.7200 0.7999 0.6100 0.7000 10,673 -0.10(-12.50%)
May 06, 2022 0.7000 0.8000 0.7000 0.8000 12,199 +0.10(+14.29%)
May 05, 2022 0.7000 0.7700 0.7000 0.7000 26,092 +0.00(+0.00%)
May 04, 2022 0.5700 0.7000 0.5700 0.7000 19,142 +0.08(+12.90%)
May 03, 2022 0.6350 0.6350 0.5700 0.6200 8,200 -0.02(-2.36%)
May 02, 2022 0.5938 0.6350 0.5800 0.6350 14,520 +0.03(+4.10%)
Apr 29, 2022 0.5950 0.6100 0.5950 0.6100 6,000 +0.01(+1.67%)
Apr 28, 2022 0.6010 0.6010 0.5200 0.6000 50,310 +0.00(+0.00%)
Apr 27, 2022 0.5350 0.6000 0.4600 0.6000 14,821 +0.14(+30.92%)
Apr 26, 2022 0.4500 0.5700 0.4100 0.4583 49,020 +0.06(+16.03%)
Apr 25, 2022 0.2500 0.4500 0.2500 0.3950 102,550 +0.15(+58.00%)
Apr 22, 2022 0.2301 0.5000 0.1110 0.2500 194,618 -0.25(-50.00%)
Apr 21, 2022 0.6200 0.6300 0.4000 0.5000 89,042 -0.15(-23.08%)
Apr 20, 2022 0.7100 0.7100 0.6105 0.6500 14,180 -0.04(-5.80%)
Apr 19, 2022 0.6734 0.7500 0.5350 0.6900 65,002 -0.03(-4.15%)
Apr 18, 2022 0.7000 0.7650 0.6631 0.7199 14,150 -0.00(-0.01%)
Apr 14, 2022 0.7100 0.7700 0.5109 0.7200 41,583 +0.02(+2.86%)
Apr 13, 2022 0.6700 0.7000 0.6700 0.7000 8,310 +0.01(+1.49%)
Apr 12, 2022 0.6800 0.7100 0.6780 0.6897 11,875 -0.07(-9.25%)
Apr 11, 2022 0.6925 0.7600 0.6850 0.7600 10,180 -0.01(-0.65%)
Apr 08, 2022 0.7325 0.7650 0.6800 0.7650 14,726 +0.00(+0.00%)
Apr 07, 2022 0.7400 0.7650 0.7200 0.7650 4,112 -0.01(-0.65%)
Apr 05, 2022 0.7700 0 -0.03(-3.74%)
Apr 04, 2022 0.7700 0.8125 0.7300 0.7999 37,002 +0.06(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.