Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.00	0	+0.75(+5.66%)
Jun 29, 2023	13.25	13.73	13.25	13.25	19,454	-1.26(-8.68%)
Jun 28, 2023	14.51	14.51	14.51	14.51	6,438	+1.01(+7.48%)
Jun 23, 2023				13.50	0	-0.51(-3.61%)
Jun 13, 2023				14.01	0	+0.28(+2.00%)
Jun 12, 2023	13.73	13.73	13.73	13.73	110	+0.38(+2.85%)
Jun 05, 2023				13.35	0	-0.95(-6.64%)
Jun 02, 2023	14.46	14.46	14.30	14.30	508	+0.73(+5.34%)
May 24, 2023				13.57	1	-0.89(-6.12%)
May 11, 2023				14.46	0	-0.13(-0.88%)
May 09, 2023				14.59	0	-0.56(-3.71%)
May 02, 2023				15.15	0	+0.13(+0.90%)
May 01, 2023	15.02	15.02	15.02	15.02	300	+1.15(+8.28%)
Apr 26, 2023				13.87	1,506	-0.41(-2.89%)
Apr 20, 2023				14.28	16,017	+0.00(+0.00%)
Apr 17, 2023				14.28	0	-0.23(-1.59%)
Apr 14, 2023	14.51	14.51	14.51	14.51	128	+0.56(+4.00%)
Apr 11, 2023				13.95	0	-0.37(-2.57%)
Apr 06, 2023				14.32	0	+0.71(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.